NailPigeon/SOL Pool
The live NailPigeon/SOL price today is $0.053408, with a 24-hour trading volume of $347.67. This pair has changed -21.77% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.053408
- 24h Volume
- $347.67
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $347.67
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 0
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.02%
- 6 Hours
- 0.66%
- 24 Hours
- -21.77%
Tokens in this pool
ネイル鳩 (NailPigeon) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR TRUMP/USDCRecent Transactions
- : -178375351960 NailPigeon for 6922449 SOL
- : -318585829914 NailPigeon for 12372034 SOL
- : -13347176701 NailPigeon for 518556 SOL
- : -32642292817 NailPigeon for 1268279 SOL
- : -844964853706 NailPigeon for 32868929 SOL
- : -491726886672 NailPigeon for 19162444 SOL
- : -85399867470 NailPigeon for 3330588 SOL
- : -15050850181222 NailPigeon for 599178850 SOL
- : -392249611661 NailPigeon for 15946858 SOL
- : -2586358195576 NailPigeon for 105579791 SOL
NailPigeon / SOL
NailPigeon/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | NailPigeon | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 01:02 AM | Sell | $0.053408 | 0.073881 | 178.38K | 0.026923 | $0.6077 | 22Maq...6JXJW |
Mar 15 12:50 AM | Sell | $0.053408 | 0.073884 | 318.59K | 0.0124 | $1.09 | 397Bv...kRV8C |
Mar 15 12:43 AM | Sell | $0.053419 | 0.073886 | 13.35K | 0.035186 | $0.0456 | 2vKLV...6Banq |
Mar 14 10:33 PM | Sell | $0.053395 | 0.073886 | 32.64K | 0.021269 | $0.1108 | dRVnr...YgKk2 |
Mar 14 09:19 PM | Sell | $0.053385 | 0.073890 | 844.96K | 0.0329 | $2.86 | EpbH3...SADFG |
Mar 14 04:12 PM | Sell | $0.053382 | 0.073897 | 491.73K | 0.0192 | $1.66 | 52Hik...aQQf9 |
Mar 14 02:20 PM | Sell | $0.053392 | 0.073900 | 85.40K | 0.023331 | $0.2896 | 55kLR...EZv8M |
Mar 14 12:27 PM | Sell | $0.053466 | 0.073982 | 15.05M | 0.5992 | $52.15 | 5DFeX...SdAca |
Mar 14 10:58 AM | Sell | $0.053524 | 0.074066 | 392.25K | 0.0159 | $1.38 | 2GViB...bepia |
Mar 14 09:46 AM | Sell | $0.053555 | 0.074083 | 2.59M | 0.1056 | $9.19 | 3ZMUA...Hy4qP |
Mar 14 09:00 AM | Sell | $0.053574 | 0.074101 | 600.00K | 0.0246 | $2.14 | 4pRwY...SzyK1 |
Mar 14 08:29 AM | Sell | $0.053693 | 0.074224 | 20.55M | 0.8679 | $75.88 | 2E7UX...6mJh8 |
Mar 14 07:00 AM | Sell | $0.053861 | 0.074425 | 12.45M | 0.5509 | $48.06 | j2J6T...ZCQcZ |
Mar 14 06:48 AM | Sell | $0.053932 | 0.074506 | 105.00K | 0.024731 | $0.4128 | 2YxoB...QG14Q |
Mar 14 06:30 AM | Sell | $0.053974 | 0.074538 | 4.90M | 0.2223 | $19.46 | 5UnqW...Hgxrz |
Mar 14 04:54 AM | Sell | $0.054076 | 0.074613 | 6.36M | 0.2932 | $25.91 | 2U6S1...wi6yc |
Mar 14 04:53 AM | Sell | $0.054132 | 0.074681 | 3.59M | 0.1680 | $14.83 | 2paEk...cwNvx |
Mar 14 04:52 AM | Sell | $0.054228 | 0.074783 | 10.91M | 0.5216 | $46.11 | 4s7eb...CDMcZ |
Mar 14 03:18 AM | Sell | $0.054306 | 0.074862 | 37.37K | 0.021817 | $0.1609 | CGvMo...FwTrP |
Mar 14 02:24 AM | Sell | $0.054355 | 0.074939 | 10.41M | 0.5140 | $45.32 | pNa6M...QFJmA |