SOL/ai Pool
The live SOL/ai price today is $84.92, with a 24-hour trading volume of $0.7858. This pair has changed 3.27% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $84.92
- 24h Volume
- $0.7858
- 24h Buy Volume
- $0.3853
- 24h Sell Volume
- $0.4004
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.27%
Tokens in this pool
Wrapped SOL (SOL) autistic individuals (ai)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 1887366 SOL for -22381788872 ai
- : 2641579 SOL for -31316414614 ai
- : -2711703 SOL for 31959895907 ai
- : -2158356 SOL for 25440889053 ai
- : -1927749 SOL for 22736173948 ai
- : 2472185 SOL for -29181653733 ai
- : 1466239 SOL for -17305997448 ai
- : 2621629 SOL for -31074585276 ai
- : 1463387 SOL for -17344226380 ai
- : 1457628 SOL for -17274862149 ai
SOL / ai
SOL/ai Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (ai) | SOL | ai | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:52 PM | Buy | $84.92 | 11.86M | 0.021888 | 22.38K | $0.1603 | 5AgDY...M6hNw |
Mar 9 01:56 PM | Buy | $85.20 | 11.86M | 0.022642 | 31.32K | $0.2251 | 4oULc...z8TKe |
Mar 8 09:48 PM | Sell | $82.23 | 11.79M | 0.022712 | 31.96K | $0.2230 | 4ogZU...jdX1x |
Mar 8 09:45 PM | Sell | $82.21 | 11.79M | 0.022159 | 25.44K | $0.1774 | 5bVvT...xV5fk |
Mar 8 09:18 AM | Sell | $83.22 | 11.79M | 0.021928 | 22.74K | $0.1604 | 4hitw...e6JUf |
Mar 8 12:50 AM | Buy | $83.01 | 11.80M | 0.022473 | 29.18K | $0.2052 | 4njTY...gM2s7 |
Mar 8 12:49 AM | Buy | $82.95 | 11.80M | 0.021467 | 17.31K | $0.1216 | 3oVNF...amQGG |
Mar 8 12:48 AM | Buy | $82.97 | 11.85M | 0.022622 | 31.07K | $0.2175 | zCWd6...Mf5UJ |
Mar 7 10:33 PM | Buy | $82.83 | 11.85M | 0.021464 | 17.34K | $0.1212 | 5g3q1...Wx2we |
Mar 7 10:21 PM | Buy | $83.08 | 11.85M | 0.021458 | 17.27K | $0.1211 | 5W7YJ...8dVGW |
Mar 7 10:21 PM | Buy | $83.08 | 11.85M | 0.021459 | 17.28K | $0.1211 | 3cs1F...1xrd8 |
Mar 7 07:32 PM | Buy | $82.80 | 11.85M | 0.021449 | 17.16K | $0.1199 | 4ceFL...7XwKh |
Mar 7 07:32 PM | Sell | $82.80 | 11.79M | 0.025562 | 65.57K | $0.4605 | 21n3V...vwhCA |
Mar 7 01:06 PM | Buy | $84.42 | 11.85M | 0.022202 | 26.09K | $0.1859 | 5u8CC...e35oE |
Mar 7 12:19 PM | Buy | $84.69 | 11.85M | 0.021139 | 13.49K | $0.0964 | 4Sonc...scN5R |
Mar 6 10:53 PM | Buy | $84.97 | 11.85M | 0.021236 | 14.64K | $0.1050 | 3KXK9...RcEJd |
Mar 6 09:10 PM | Sell | $84.85 | 11.79M | 0.021214 | 14.30K | $0.1029 | 4No86...axBge |
Mar 6 07:31 PM | Buy | $85.53 | 11.85M | 0.021208 | 14.31K | $0.1033 | 5EE4K...VBmpW |
Mar 6 05:50 PM | Sell | $84.16 | 11.79M | 0.022887 | 34.03K | $0.2429 | 3uUdZ...Wzm9r |
Mar 6 03:01 PM | Sell | $84.44 | 11.79M | 0.037396 | 8.72K | $0.0625 | 636So...G6HDT |
