SOL/WLFI Pool
The live SOL/WLFI price today is $85.47, with a 24-hour trading volume of $10.97K. This pair has changed 4.21% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $85.47
- 24h Volume
- $10.97K
- 24h Buy Volume
- $5.75K
- 24h Sell Volume
- $5.21K
- Liquidity
- No data
- 24h Transactions
- 619
- 24h Buys
- 361
- 24h Sells
- 258
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.40%
- 6 Hours
- 0.92%
- 24 Hours
- 4.21%
Tokens in this pool
Wrapped SOL (SOL) World Liberty Financial (WLFI)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : -351498937 SOL for 300221085 WLFI
- : -932398455 SOL for 798866580 WLFI
- : 541128076 SOL for -466400000 WLFI
- : 345099153 SOL for -296800000 WLFI
- : 33512187 SOL for -28795335 WLFI
- : 21549518 SOL for -18513933 WLFI
- : 267900036 SOL for -230000000 WLFI
- : -56783143 SOL for 48481596 WLFI
- : -220070932 SOL for 188023513 WLFI
- : 12325470 SOL for -10588788 WLFI
SOL / WLFI
SOL/WLFI Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (WLFI) | SOL | WLFI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:20 PM | Sell | $85.47 | 854.12 | 0.3515 | 300.22 | $30.04 | 5TaBv...pguUq |
Mar 9 11:16 PM | Sell | $85.71 | 856.79 | 0.9324 | 798.87 | $79.91 | 3XtTJ...L7vBA |
Mar 9 11:10 PM | Buy | $85.91 | 861.90 | 0.5411 | 466.40 | $46.49 | PZ135...2CtMh |
Mar 9 11:08 PM | Buy | $85.86 | 860.04 | 0.3451 | 296.80 | $29.63 | rQR3H...kkHKi |
Mar 9 11:07 PM | Buy | $85.86 | 859.25 | 0.0335 | 28.80 | $2.88 | yuBPh...EqUTc |
Mar 9 11:07 PM | Buy | $85.75 | 859.13 | 0.0215 | 18.51 | $1.85 | BdGcX...B9bm7 |
Mar 9 10:59 PM | Buy | $85.74 | 858.53 | 0.2679 | 230.00 | $22.97 | 5LMEi...Z7yBq |
Mar 9 10:40 PM | Sell | $85.77 | 853.80 | 0.0568 | 48.48 | $4.87 | 64gMY...Dmutr |
Mar 9 10:37 PM | Sell | $85.82 | 854.38 | 0.2201 | 188.02 | $18.89 | 5hzE2...gJCHW |
Mar 9 10:33 PM | Buy | $86.20 | 859.10 | 0.0123 | 10.59 | $1.06 | 39V9b...gVjHJ |
Mar 9 10:11 PM | Buy | $85.97 | 859.04 | 0.0138 | 11.81 | $1.18 | 5sQbv...fD83V |
Mar 9 10:00 PM | Buy | $86.10 | 858.92 | 0.0433 | 37.16 | $3.72 | 2WWjK...sERv6 |
Mar 9 09:55 PM | Buy | $85.97 | 858.73 | 0.0475 | 40.79 | $4.08 | 5Wjnm...zMoBy |
Mar 9 09:51 PM | Sell | $85.99 | 854.51 | 0.0799 | 68.26 | $6.87 | b4itg...8rCVd |
Mar 9 09:40 PM | Sell | $85.73 | 854.74 | 0.0292 | 24.97 | $2.50 | 5YvmU...W6zjB |
Mar 9 09:23 PM | Buy | $85.99 | 858.70 | 0.1844 | 158.39 | $15.86 | 5vd8W...T14wd |
Mar 9 09:13 PM | Sell | $86.24 | 854.43 | 0.1903 | 162.60 | $16.41 | 5YPoS...hZ169 |
Mar 9 09:07 PM | Buy | $86.18 | 858.32 | 0.3813 | 327.31 | $32.86 | 483Hi...DpAU8 |
Mar 9 09:05 PM | Buy | $86.25 | 857.52 | 0.022049 | 1.76 | $0.1766 | 21m5s...Cr4cr |
Mar 9 09:05 PM | Buy | $86.25 | 857.51 | 0.022056 | 1.76 | $0.1773 | S2BnE...3iiiz |
