SOIL/SOL Pool
The live SOIL/SOL price today is $0.057703, with a 24-hour trading volume of $7.78K. This pair has changed -23.77% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.057703
- 24h Volume
- $7.78K
- 24h Buy Volume
- $2.26K
- 24h Sell Volume
- $5.52K
- Liquidity
- No data
- 24h Transactions
- 256
- 24h Buys
- 59
- 24h Sells
- 197
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.85%
- 6 Hours
- -10.18%
- 24 Hours
- -23.77%
Tokens in this pool
Soilana (SOIL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : -77819080716 SOIL for 6995197 SOL
- : -1766158928189 SOIL for 159351513 SOL
- : -323024876245 SOIL for 29267813 SOL
- : -1841859566006 SOIL for 167614520 SOL
- : 123146506130 SOIL for -11390337 SOL
- : -4331405307933 SOIL for 398944322 SOL
- : -4318847408311 SOIL for 404882594 SOL
- : -5997657438783 SOIL for 574377289 SOL
- : -1526977459855 SOIL for 148538679 SOL
- : -237547688858 SOIL for 22714853 SOL
SOIL / SOL
SOIL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SOIL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 03:42 AM | Sell | $0.057703 | 0.078990 | 77.82K | 0.026996 | $0.5994 | 2STBM...s491Q |
Mar 11 03:39 AM | Sell | $0.057735 | 0.079023 | 1.77M | 0.1594 | $13.66 | 4LjFA...w5oUF |
Mar 11 03:11 AM | Sell | $0.057769 | 0.079061 | 323.02K | 0.0293 | $2.51 | 26PGZ...quWQy |
Mar 11 02:44 AM | Sell | $0.057793 | 0.079101 | 1.84M | 0.1676 | $14.35 | 3vfNw...K4kzK |
Mar 11 02:27 AM | Buy | $0.057957 | 0.079250 | 123.15K | 0.0114 | $0.9798 | BtR68...A5WnL |
Mar 11 02:11 AM | Sell | $0.057934 | 0.079211 | 4.33M | 0.3989 | $34.36 | 2b4aV...kmHHs |
Mar 11 01:44 AM | Sell | $0.058054 | 0.079375 | 4.32M | 0.4049 | $34.78 | 5t5NF...5SN64 |
Mar 11 01:23 AM | Sell | $0.058236 | 0.079577 | 6.00M | 0.5744 | $49.40 | 4TTsY...YskWi |
Mar 11 01:02 AM | Sell | $0.058381 | 0.079728 | 1.53M | 0.1485 | $12.80 | 3Yyor...fWuwG |
Mar 11 12:13 AM | Sell | $0.058239 | 0.079563 | 237.55K | 0.0227 | $1.96 | 3tEFG...eArZE |
Mar 11 12:07 AM | Sell | $0.058220 | 0.079568 | 16.95K | 0.021623 | $0.1394 | 3rJe3...3W615 |
Mar 11 12:06 AM | Sell | $0.058696 | 0.061014 | 26.86M | 2.72 | $233.58 | 2RGAZ...aSLm7 |
Mar 10 11:25 PM | Buy | $0.058835 | 0.061031 | 61.82K | 0.026371 | $0.5462 | 2QVVX...mPWqd |
Mar 10 11:20 PM | Sell | $0.058722 | 0.061018 | 112.21K | 0.0114 | $0.9786 | 4qorN...M1Uai |
Mar 10 10:52 PM | Sell | $0.058722 | 0.061019 | 525.69K | 0.0536 | $4.58 | 4kGtr...xD9pP |
Mar 10 10:44 PM | Sell | $0.058872 | 0.061038 | 7.74M | 0.8027 | $68.66 | 2EUDZ...gn4q5 |
Mar 10 10:38 PM | Sell | $0.059042 | 0.061060 | 1.93M | 0.2046 | $17.46 | 5Tgx7...1Z5ui |
Mar 10 10:36 PM | Sell | $0.059303 | 0.061090 | 11.05M | 1.20 | $102.82 | 2gmi2...HH7jJ |
Mar 10 10:32 PM | Buy | $0.059650 | 0.061130 | 787.33K | 0.0889 | $7.60 | 5NLqG...Q6scs |
Mar 10 10:32 PM | Sell | $0.059901 | 0.061159 | 17.47M | 2.02 | $172.98 | yTZEk...qXTgU |