SOL/SPL Pool
The live SOL/SPL price today is $85.47, with a 24-hour trading volume of $188.61K. This pair has changed 1.86% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.47
- 24h Volume
- $188.61K
- 24h Buy Volume
- $91.96K
- 24h Sell Volume
- $96.64K
- Liquidity
- No data
- 24h Transactions
- 3753
- 24h Buys
- 1460
- 24h Sells
- 2292
Price Changes
- 5 Minutes
- -0.02%
- 1 Hour
- -0.84%
- 6 Hours
- 0.17%
- 24 Hours
- 1.86%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapRecent Transactions
- : 17701641 SOL for -48731585111 SPL
- : 1022887097 SOL for -2789106270311 SPL
- : 260701480 SOL for -702516294182 SPL
- : -1220964061 SOL for 3319348906911 SPL
- : -215111111 SOL for 592584289167 SPL
- : -97777777 SOL for 270137628360 SPL
- : -2151111111 SOL for 6069423099100 SPL
- : 1790076209 SOL for -5067710338616 SPL
- : -1670617282 SOL for 4724184769912 SPL
- : 563621676 SOL for -1610392210000 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:45 PM | Buy | $85.47 | 2.75M | 0.0177 | 48.73K | $1.51 | 2b6UV...fC2T7 |
Mar 9 08:45 PM | Buy | $85.47 | 2.73M | 1.02 | 2.79M | $87.42 | 4wxn2...umrJA |
Mar 9 08:45 PM | Buy | $85.47 | 2.69M | 0.2607 | 702.52K | $22.28 | 4xAhy...NsMYy |
Mar 9 08:45 PM | Sell | $85.49 | 2.72M | 1.22 | 3.32M | $104.38 | 5gUXx...fV4xa |
Mar 9 08:45 PM | Sell | $85.49 | 2.75M | 0.2151 | 592.58K | $18.39 | aDm62...omVPT |
Mar 9 08:45 PM | Sell | $85.50 | 2.76M | 0.0978 | 270.14K | $8.36 | 4eZnA...vLMTF |
Mar 9 08:45 PM | Sell | $85.50 | 2.82M | 2.15 | 6.07M | $183.92 | 3RRcV...8K7Jt |
Mar 9 08:45 PM | Buy | $85.50 | 2.83M | 1.79 | 5.07M | $153.05 | jmKqU...fRRrp |
Mar 9 08:45 PM | Sell | $85.50 | 2.83M | 1.67 | 4.72M | $142.83 | 5Mz5r...N7KMy |
Mar 9 08:45 PM | Buy | $85.50 | 2.86M | 0.5636 | 1.61M | $48.19 | 3zh2f...SbWez |
Mar 9 08:45 PM | Sell | $85.50 | 2.85M | 0.3368 | 960.18K | $28.79 | 23cqA...fQGoB |
Mar 9 08:45 PM | Buy | $85.50 | 2.86M | 0.029383 | 26.83K | $0.8022 | 4AjZc...5pSjm |
Mar 9 08:45 PM | Sell | $85.49 | 2.86M | 0.0489 | 139.87K | $4.18 | 4PpeH...CdbUH |
Mar 9 08:45 PM | Buy | $85.49 | 2.85M | 0.3534 | 1.01M | $30.21 | 5d4Le...Pv45p |
Mar 9 08:45 PM | Sell | $85.48 | 2.84M | 0.0494 | 140.48K | $4.22 | 4Vau9...MoBWX |
Mar 9 08:45 PM | Buy | $85.48 | 2.84M | 0.1378 | 391.67K | $11.78 | 2aRNK...WjARP |
Mar 9 08:45 PM | Sell | $85.48 | 2.85M | 0.2444 | 695.47K | $20.90 | 2XS3W...juKJ3 |
Mar 9 08:45 PM | Sell | $85.48 | 2.88M | 0.9778 | 2.81M | $83.58 | 5Kh4J...XFpL7 |
Mar 9 08:45 PM | Buy | $85.48 | 2.90M | 0.0534 | 155.11K | $4.57 | 3jr7L...xbjjM |
Mar 9 08:45 PM | Buy | $85.48 | 2.82M | 3.07 | 8.65M | $262.31 | 5gZKX...qvVTh |
