蜜蜂狗/ALON Pool
The live 蜜蜂狗/ALON price today is $0.055116, with a 24-hour trading volume of $0.4734. This pair has changed -9.70% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.055116
- 24h Volume
- $0.4734
- 24h Buy Volume
- $0.4734
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -9.70%
Tokens in this pool
Bee Dog (蜜蜂狗) alon (ALON)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILRecent Transactions
- : 20816985546 蜜蜂狗 for -106105478 ALON
- : 27044431418 蜜蜂狗 for -143233666 ALON
- : 19151998974 蜜蜂狗 for -105292279 ALON
- : 19315141506 蜜蜂狗 for -109623961 ALON
- : 20079356458 蜜蜂狗 for -117804245 ALON
- : 17269345361 蜜蜂狗 for -104599329 ALON
- : 16837332899 蜜蜂狗 for -105049401 ALON
- : 15955855491 蜜蜂狗 for -102469180 ALON
- : 23201443307 蜜蜂狗 for -154359805 ALON
- : 8709039008 蜜蜂狗 for -59626627 ALON
蜜蜂狗 / ALON
蜜蜂狗/ALON Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (ALON) | 蜜蜂狗 | ALON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:32 AM | Buy | $0.055116 | 0.025098 | 20.82K | 106.11 | $0.1065 | 2bVzF...qtjTC |
Mar 9 08:00 AM | Buy | $0.055319 | 0.025297 | 27.04K | 143.23 | $0.1438 | 4byzv...q2vJE |
Mar 9 04:44 AM | Buy | $0.055564 | 0.025498 | 19.15K | 105.29 | $0.1065 | 6twMb...tccCK |
Mar 9 12:42 AM | Buy | $0.055666 | 0.025676 | 19.32K | 109.62 | $0.1094 | 2zVR1...xCXQz |
Mar 7 07:24 PM | Buy | $0.055910 | 0.025867 | 20.08K | 117.80 | $0.1187 | 2gGPf...w8Dcj |
Mar 7 10:16 AM | Buy | $0.056252 | 0.026057 | 17.27K | 104.60 | $0.1080 | 5NGjf...ebdRk |
Mar 7 07:43 AM | Buy | $0.056405 | 0.026240 | 16.84K | 105.05 | $0.1078 | wkABZ...82nzt |
Mar 6 11:01 PM | Buy | $0.056619 | 0.026423 | 15.96K | 102.47 | $0.1056 | 29KSH...dejMQ |
Mar 6 03:15 PM | Buy | $0.057072 | 0.026654 | 23.20K | 154.36 | $0.1641 | 54wGN...BF4mx |
Mar 6 02:30 PM | Buy | $0.057330 | 0.026847 | 8.71K | 59.63 | $0.0638 | 3dL3z...1Wo65 |
Mar 6 02:13 PM | Buy | $0.057529 | 0.027052 | 22.76K | 160.52 | $0.1714 | JjkFk...u6xP5 |
Mar 6 02:11 PM | Buy | $0.057743 | 0.027257 | 8.16K | 59.23 | $0.0632 | 5x8ET...H4VcF |
Mar 6 01:49 PM | Buy | $0.058325 | 0.027682 | 49.54K | 380.57 | $0.4124 | 4H2QT...Z1PBm |
Mar 6 01:49 PM | Buy | $0.058929 | 0.028229 | 21.00K | 172.79 | $0.1875 | 62ann...jJAjz |
Mar 6 01:48 PM | Buy | $0.059235 | 0.028524 | 13.82K | 117.76 | $0.1276 | 3Rpi1...3ZQjE |
Mar 6 01:48 PM | Buy | $0.059571 | 0.028823 | 19.28K | 170.05 | $0.1845 | 2WAUZ...dgQdn |
Mar 6 01:48 PM | Buy | $0.059954 | 0.029176 | 17.90K | 164.22 | $0.1781 | 5fitf...GCTLp |
Mar 6 01:15 PM | Buy | $0.041031 | 0.029509 | 15.29K | 145.34 | $0.1575 | tVsav...pt4gd |
Mar 6 12:43 PM | Buy | $0.041068 | 0.029871 | 18.67K | 184.24 | $0.1992 | 4WCqM...vVQ4L |
Mar 6 12:26 PM | Sell | $0.041189 | 0.0109 | 15.39K | 168.16 | $0.1830 | 5mF1M...pHJau |