BYND/Pawel Pool
The live BYND/Pawel price today is $0.041660, with a 24-hour trading volume of $0.5589. This pair has changed -13.72% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.041660
- 24h Volume
- $0.5589
- 24h Buy Volume
- $0.1463
- 24h Sell Volume
- $0.4126
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -13.72%
Tokens in this pool
BEYOND MEAT INC (BYND) Pawel (Pawel)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/U.S OILSOL/COINOther Pools Trading BYND (BEYOND MEAT INC)
BYND/SOL on PumpSwapBYND/SOL on Meteora DAAM V2Recent Transactions
- : -24854362561 BYND for 19035938881 Pawel
- : 7605852167 BYND for -6644816889 Pawel
- : 11276257213 BYND for -9759944917 Pawel
- : 11606500403 BYND for -9824044738 Pawel
- : 24104430464 BYND for -20047115493 Pawel
- : 11874513748 BYND for -9706198451 Pawel
- : -15055414116 BYND for 10871068247 Pawel
- : -9695768170 BYND for 7065901225 Pawel
- : -2 BYND for 0 Pawel
- : -52264851128 BYND for 38879165359 Pawel
BYND / Pawel
BYND/Pawel Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (Pawel) | BYND | Pawel | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:30 AM | Sell | $0.041660 | 0.7659 | 24.85K | 19.04K | $0.4126 | 46Yby...BBso9 |
Mar 9 04:50 PM | Buy | $0.041924 | 0.8736 | 7.61K | 6.64K | $0.1463 | 33tyq...tNcCZ |
Mar 9 04:22 PM | Buy | $0.041906 | 0.8655 | 11.28K | 9.76K | $0.2149 | 43v3u...GnvoC |
Mar 9 08:29 AM | Buy | $0.041864 | 0.8464 | 11.61K | 9.82K | $0.2163 | 4rASP...Dgyu2 |
Mar 9 07:15 AM | Buy | $0.041832 | 0.8317 | 24.10K | 20.05K | $0.4415 | 5pTni...rgKK9 |
Mar 9 03:16 AM | Buy | $0.041800 | 0.8174 | 11.87K | 9.71K | $0.2137 | 5PrKk...tKzYV |
Mar 8 01:50 PM | Sell | $0.041500 | 0.7221 | 15.06K | 10.87K | $0.2257 | 3YCm3...AXU2Z |
Mar 6 03:07 PM | Sell | $0.041581 | 0.7288 | 9.70K | 7.07K | $0.1532 | 5y5JB...raFsd |
Mar 6 03:07 PM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | 5y5JB...raFsd |
Mar 6 03:06 PM | Sell | $0.041614 | 0.7439 | 52.26K | 38.88K | $0.8432 | qJJDj...Avg94 |
Mar 6 03:06 PM | Sell | $0.041784 | 0.8222 | 135.35K | 111.29K | $2.41 | sKSVH...3VGcZ |
Mar 6 09:10 AM | Sell | $0.041972 | 0.8822 | 10.59K | 9.34K | $0.2088 | aRaeL...3w69F |
Mar 6 09:10 AM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | aRaeL...3w69F |
Mar 6 09:04 AM | Sell | $0.042047 | 0.9160 | 63.70K | 58.35K | $1.30 | 5QYPZ...ebjHU |
Mar 6 05:40 AM | Buy | $0.042389 | 1.07 | 4.44K | 4.75K | $0.1060 | 3g1ve...jBwVC |
Mar 6 05:21 AM | Buy | $0.042245 | 1.00 | 9.78K | 9.82K | $0.2195 | 5gbwF...VxRrU |
Mar 6 05:21 AM | Buy | $0.044469 | 2.00 | 0.051000 | 0.052000 | $0.0104469 | 5gbwF...VxRrU |
Mar 6 05:20 AM | Sell | $0.041869 | 0.8362 | 2.14K | 1.79K | $0.0401 | Dqgb3...miC4Y |
Mar 6 05:20 AM | Buy | $0.042083 | 0.9320 | 56.66K | 52.81K | $1.18 | 2Aans...8nQCJ |
Mar 6 05:20 AM | Buy | $0.042003 | 0.8963 | 23.58K | 21.13K | $0.4722 | 2nSg5...67nGG |
