P25/USDC Pool
The live P25/USDC price today is $0.042735, with a 24-hour trading volume of $32.30K. This pair has changed 140.28% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.042735
- 24h Volume
- $32.30K
- 24h Buy Volume
- $18.28K
- 24h Sell Volume
- $14.03K
- Liquidity
- No data
- 24h Transactions
- 262
- 24h Buys
- 172
- 24h Sells
- 90
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 5.92%
- 6 Hours
- -3.52%
- 24 Hours
- 140.28%
Tokens in this pool
PROJECT 2025 COIN (P25) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/COINSOL/blacksjepjSOL/jellysusvnRecent Transactions
- : 6893144713 P25 for -188503 USDC
- : 11809826563 P25 for -322941 USDC
- : 14470200044 P25 for -395663 USDC
- : 14366963049 P25 for -392784 USDC
- : 18089191803 P25 for -494507 USDC
- : 18136697078 P25 for -495763 USDC
- : -2258115120798 P25 for 61700483 USDC
- : 53009749282 P25 for -1465245 USDC
- : 2277473646795 P25 for -62584933 USDC
- : 1484872535265 P25 for -40424788 USDC
P25 / USDC
P25/USDC Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USDC) | P25 | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:09 PM | Buy | $0.042735 | 0.042735 | 6.89K | 0.1885 | $0.1885 | 5G1qc...jjZ1T |
Mar 9 12:08 PM | Buy | $0.042735 | 0.042735 | 11.81K | 0.3229 | $0.3230 | 3NZVf...axmCo |
Mar 9 12:08 PM | Buy | $0.042735 | 0.042735 | 14.47K | 0.3957 | $0.3957 | 4sQRb...meKKe |
Mar 9 12:07 PM | Buy | $0.042735 | 0.042734 | 14.37K | 0.3928 | $0.3928 | xH2LC...C1Nmf |
Mar 9 12:07 PM | Buy | $0.042734 | 0.042734 | 18.09K | 0.4945 | $0.4945 | z5pht...zU3AE |
Mar 9 12:07 PM | Buy | $0.042734 | 0.042734 | 18.14K | 0.4958 | $0.4958 | 518UF...pFAxC |
Mar 9 12:03 PM | Sell | $0.042733 | 0.042733 | 2.26M | 61.70 | $61.71 | 2ASxR...WpmL7 |
Mar 9 11:53 AM | Buy | $0.042765 | 0.042765 | 53.01K | 1.47 | $1.47 | 3d7zn...B7r1F |
Mar 9 11:50 AM | Buy | $0.042749 | 0.042748 | 2.28M | 62.58 | $62.59 | 3dn9v...cQaWH |
Mar 9 11:36 AM | Buy | $0.042723 | 0.042723 | 1.48M | 40.42 | $40.43 | 3LSoG...oRvQa |
Mar 9 11:26 AM | Buy | $0.042582 | 0.042582 | 7.07M | 182.44 | $182.45 | MMPD6...xzHqA |
Mar 9 11:04 AM | Sell | $0.042524 | 0.042524 | 69.87K | 1.76 | $1.76 | 5pqmQ...k2LcV |
Mar 9 10:55 AM | Sell | $0.042528 | 0.042528 | 636.33K | 16.08 | $16.08 | 5SoKV...UyZ4h |
Mar 9 10:47 AM | Buy | $0.042499 | 0.042499 | 7.94M | 198.31 | $198.33 | 2KEMb...bB4Wy |
Mar 9 10:15 AM | Buy | $0.042314 | 0.042314 | 96.85K | 2.24 | $2.24 | 4TKGF...bVpC9 |
Mar 9 10:12 AM | Buy | $0.042292 | 0.042292 | 4.33M | 99.15 | $99.16 | 2JzVZ...BJpRn |
Mar 9 10:08 AM | Sell | $0.042452 | 0.042452 | 35.36M | 866.70 | $866.80 | 5vpxv...AZpbd |
Mar 9 10:02 AM | Buy | $0.042675 | 0.042675 | 1.12M | 29.99 | $29.99 | 2drSC...3WdZk |
Mar 9 09:40 AM | Sell | $0.042652 | 0.042652 | 31.80K | 0.8433 | $0.8433 | 321SV...vkQp1 |
Mar 9 09:26 AM | Sell | $0.042656 | 0.042656 | 547.58K | 14.54 | $14.54 | 2BdY5...Z1nSc |