OGF/SOL Pool
The live OGF/SOL price today is $0.0105859, with a 24-hour trading volume of $7.61. This pair has changed 1.26% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0105859
- 24h Volume
- $7.61
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $7.61
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 0
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.32%
- 6 Hours
- 0.78%
- 24 Hours
- 1.26%
Tokens in this pool
OG Fool (OGF) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/USDCSOL/USDCSOL/C0INSOL/C0INRecent Transactions
- : -84706075659672 OGF for 5333858 SOL
- : -84361132919176 OGF for 5330536 SOL
- : -97964165497405 OGF for 6213222 SOL
- : -177079883407777 OGF for 11294517 SOL
- : -331229255872355 OGF for 21349630 SOL
- : -89759447762369 OGF for 5836137 SOL
- : -86542060305880 OGF for 5647602 SOL
- : -80949909565382 OGF for 5301111 SOL
- : -86983049175546 OGF for 5716194 SOL
- : -106831547625062 OGF for 7049066 SOL
OGF / SOL
OGF/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | OGF | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:00 PM | Sell | $0.0105859 | 0.0126297 | 8.47B | 0.025334 | $0.4963 | 4aTrd...S9uf7 |
Mar 4 03:50 PM | Sell | $0.0105840 | 0.0126319 | 8.44B | 0.025331 | $0.4927 | 3fjEr...FXFr8 |
Mar 4 03:20 PM | Sell | $0.0105823 | 0.0126343 | 9.80B | 0.026214 | $0.5704 | 5BQfv...MpzfE |
Mar 4 02:07 PM | Sell | $0.0105763 | 0.0126379 | 17.71B | 0.0113 | $1.02 | 3uF9t...xZGrc |
Mar 4 11:27 AM | Sell | $0.0105814 | 0.0126446 | 33.12B | 0.0213 | $1.93 | 2fjSB...TFnfC |
Mar 4 09:35 AM | Sell | $0.0105921 | 0.0126502 | 8.98B | 0.025837 | $0.5314 | hgaBs...Pyn1G |
Mar 4 09:18 AM | Sell | $0.0105872 | 0.0126526 | 8.65B | 0.025648 | $0.5082 | 4BKyi...a1wzq |
Mar 4 08:55 AM | Sell | $0.0105850 | 0.0126549 | 8.09B | 0.025302 | $0.4735 | 7QXzS...TGkfg |
Mar 4 08:48 AM | Sell | $0.0105832 | 0.0126572 | 8.70B | 0.025717 | $0.5073 | R1ApS...4UWF5 |
Mar 4 08:46 AM | Sell | $0.0105835 | 0.0126599 | 10.68B | 0.027050 | $0.6233 | Be7JK...7cyRa |
Mar 4 12:22 AM | Sell | $0.0105786 | 0.0126625 | 8.00B | 0.025301 | $0.4630 | 63z6z...MAPdT |
Mar 3 04:25 PM | Sell | $0.0105806 | 0.0126649 | 9.25B | 0.026149 | $0.5369 | 48L8p...BEJge |
Mar 3 01:43 PM | Buy | $0.0105655 | 0.0126772 | 17.73B | 0.0120 | $1.00 | iWvd7...tK9dS |
Mar 3 08:45 AM | Buy | $0.0105668 | 0.0126734 | 8.79B | 0.025920 | $0.4982 | TYBAA...AidzU |
Mar 3 08:34 AM | Buy | $0.0105687 | 0.0126711 | 7.84B | 0.025261 | $0.4457 | EnnYL...Wddjd |
Mar 3 02:03 AM | Buy | $0.0105723 | 0.0126678 | 15.83B | 0.0106 | $0.9059 | 2x2nt...xSjiw |
Mar 2 04:10 PM | Sell | $0.0105875 | 0.0126536 | 9.17B | 0.025991 | $0.5385 | 9BCpy...KFStC |
Mar 2 04:07 PM | Sell | $0.0105867 | 0.0126557 | 6.60B | 0.024325 | $0.3870 | 3Tka1...PW5JK |
Mar 2 03:44 PM | Sell | $0.0105834 | 0.0126577 | 8.12B | 0.025341 | $0.4736 | 5YFhP...xCJc7 |
Mar 2 03:21 PM | Sell | $0.0105813 | 0.0126600 | 8.16B | 0.025389 | $0.4746 | 449kC...SFD1r |