OG Fool

OG Fool Price (OGF)

Date	Market	Type	Price (USD)	Price	OGF	2nd ASSET	Total	TXN
Mar 4 02:34 PM	OGF / SOL	Buy	$0.0₁₀5224	0.0₁₂5715 SOL	15.75B	0.0₂8999 SOL	$0.8226	Q3ckE...NDpEi
Mar 4 02:34 PM	OGF / OGC	Sell	$0.0₁₀5774	0.0₂1659 OGC	15.76B	26.13M OGC	$0.9097	Q3ckE...NDpEi
Mar 4 02:07 PM	OGF / SOL	Sell	$0.0₁₀5763	0.0₁₂6379 SOL	17.71B	0.0113 SOL	$1.02	3uF9t...xZGrc
Mar 4 02:07 PM	OGF / OGC	Sell	$0.0₁₀5072	0.0₂1658 OGC	17.71B	29.36M OGC	$0.8980	3uF9t...xZGrc
Mar 4 11:27 AM	OGF / SOL	Buy	$0.0₁₀5185	0.0₁₂5749 SOL	17.55B	0.0101 SOL	$0.9097	4J78F...yiE6e
Mar 4 11:27 AM	OGF / OGC	Sell	$0.0₁₀5894	0.0₂1658 OGC	17.56B	29.09M OGC	$1.03	4J78F...yiE6e
Mar 4 11:27 AM	OGF / SOL	Sell	$0.0₁₀5814	0.0₁₂6446 SOL	33.12B	0.0213 SOL	$1.93	2fjSB...TFnfC
Mar 4 11:27 AM	OGF / SOL	Sell	$0.0₁₀5786	0.0₁₂6415 SOL	33.12B	0.0212 SOL	$1.92	2fjSB...TFnfC
Mar 4 11:27 AM	OGF / SOL	Buy	$0.0₁₀5201	0.0₁₂5767 SOL	66.62B	0.0384 SOL	$3.46	2N6JU...xWDVh
Mar 4 11:27 AM	OGF / OGC	Sell	$0.0₁₀5886	0.0₂1656 OGC	66.65B	110.33M OGC	$3.92	2N6JU...xWDVh
Mar 4 09:35 AM	OGF / SOL	Sell	$0.0₁₀5921	0.0₁₂6502 SOL	8.98B	0.0₂5837 SOL	$0.5314	hgaBs...Pyn1G
Mar 4 09:35 AM	OGF / OGC	Sell	$0.0₁₀5880	0.0₂1654 OGC	8.98B	14.84M OGC	$0.5277	hgaBs...Pyn1G
Mar 4 09:33 AM	OGF / SOL	Buy	$0.0₁₀5296	0.0₁₂5844 SOL	8.62B	0.0₂5040 SOL	$0.4567	5nhcC...FDsbk
Mar 4 09:33 AM	OGF / OGC	Sell	$0.0₁₀5863	0.0₂1654 OGC	8.63B	14.26M OGC	$0.5058	5nhcC...FDsbk
Mar 4 09:18 AM	OGF / SOL	Buy	$0.0₁₀5274	0.0₁₂5862 SOL	8.12B	0.0₂4760 SOL	$0.4282	2ZcDH...8VFge
Mar 4 09:18 AM	OGF / OGC	Sell	$0.0₁₀5842	0.0₂1653 OGC	8.12B	13.43M OGC	$0.4745	2ZcDH...8VFge
Mar 4 09:18 AM	OGF / SOL	Sell	$0.0₁₀5872	0.0₁₂6526 SOL	8.65B	0.0₂5648 SOL	$0.5082	4BKyi...a1wzq
Mar 4 09:18 AM	OGF / OGC	Sell	$0.0₁₀5840	0.0₂1653 OGC	8.65B	14.30M OGC	$0.5054	4BKyi...a1wzq
Mar 4 08:55 AM	OGF / SOL	Buy	$0.0₁₀5251	0.0₁₂5879 SOL	8.67B	0.0₂5099 SOL	$0.4554	K3GBZ...5n3TK
Mar 4 08:55 AM	OGF / OGC	Sell	$0.0₁₀5818	0.0₂1653 OGC	8.68B	14.34M OGC	$0.5048	K3GBZ...5n3TK
Mar 4 08:55 AM	OGF / SOL	Sell	$0.0₁₀5850	0.0₁₂6549 SOL	8.09B	0.0₂5302 SOL	$0.4735	7QXzS...TGkfg
Mar 4 08:55 AM	OGF / OGC	Sell	$0.0₁₀5817	0.0₂1652 OGC	8.09B	13.37M OGC	$0.4708	7QXzS...TGkfg
Mar 4 08:48 AM	OGF / SOL	Buy	$0.0₁₀5235	0.0₁₂5897 SOL	8.07B	0.0₂4757 SOL	$0.4223	4Dcp6...GbVds
Mar 4 08:48 AM	OGF / OGC	Sell	$0.0₁₀5802	0.0₂1652 OGC	8.07B	13.33M OGC	$0.4683	4Dcp6...GbVds
Mar 4 08:48 AM	OGF / SOL	Sell	$0.0₁₀5832	0.0₁₂6572 SOL	8.70B	0.0₂5717 SOL	$0.5073	R1ApS...4UWF5
Mar 4 08:48 AM	OGF / OGC	Sell	$0.0₁₀5801	0.0₂1652 OGC	8.70B	14.36M OGC	$0.5045	R1ApS...4UWF5
Mar 4 08:47 AM	OGF / SOL	Buy	$0.0₁₀5247	0.0₁₂5914 SOL	7.99B	0.0₂4726 SOL	$0.4193	SqtSj...3EjAf
Mar 4 08:47 AM	OGF / OGC	Sell	$0.0₁₀5798	0.0₂1651 OGC	8.00B	13.20M OGC	$0.4636	SqtSj...3EjAf
Mar 4 08:46 AM	OGF / SOL	Sell	$0.0₁₀5835	0.0₁₂6599 SOL	10.68B	0.0₂7050 SOL	$0.6233	Be7JK...7cyRa
Mar 4 08:46 AM	OGF / OGC	Sell	$0.0₁₀5793	0.0₂1651 OGC	10.68B	17.63M OGC	$0.6188	Be7JK...7cyRa
Mar 4 08:42 AM	OGF / SOL	Buy	$0.0₁₀5206	0.0₁₂5931 SOL	8.02B	0.0₂4757 SOL	$0.4175	2tFtZ...G2qfv
Mar 4 08:42 AM	OGF / OGC	Sell	$0.0₁₀5780	0.0₂1650 OGC	8.02B	13.24M OGC	$0.4638	2tFtZ...G2qfv
Mar 4 07:48 AM	OGF / SOL	Buy	$0.0₁₀5193	0.0₁₂5948 SOL	8.76B	0.0₂5208 SOL	$0.4547	2HmdW...zPUNY
Mar 4 07:48 AM	OGF / OGC	Sell	$0.0₁₀5763	0.0₂1650 OGC	8.76B	14.45M OGC	$0.5048	2HmdW...zPUNY
Mar 4 07:47 AM	OGF / SOL	Buy	$0.0₁₀5203	0.0₁₂5967 SOL	8.87B	0.0₂5290 SOL	$0.4612	5nH56...RTakN
Mar 4 07:47 AM	OGF / OGC	Sell	$0.0₁₀4973	0.0₂1650 OGC	8.87B	14.63M OGC	$0.4410	5nH56...RTakN
Mar 4 07:40 AM	OGF / SOL	Buy	$0.0₁₀5179	0.0₁₂5984 SOL	6.95B	0.0₂4158 SOL	$0.3598	2oG2T...3sQGz
Mar 4 07:40 AM	OGF / OGC	Sell	$0.0₁₀4972	0.0₂1649 OGC	6.95B	11.46M OGC	$0.3456	2oG2T...3sQGz
Mar 4 05:35 AM	OGF / OGC	Buy	$0.0₁₀4952	0.0₂1643 OGC	8.90B	14.61M OGC	$0.4405	5Rhv2...RNa9f
Mar 4 05:35 AM	OGF / SOL	Sell	$0.0₁₀5683	0.0₁₂6694 SOL	8.90B	0.0₂5959 SOL	$0.5058	5Rhv2...RNa9f
Mar 4 03:34 AM	OGF / OGC	Buy	$0.0₁₀4973	0.0₂1643 OGC	15.83B	26.01M OGC	$0.7873	2wyPo...28F7d
Mar 4 03:34 AM	OGF / SOL	Sell	$0.0₁₀5700	0.0₁₂6665 SOL	15.84B	0.0106 SOL	$0.9029	2wyPo...28F7d
Mar 4 12:22 AM	OGF / SOL	Buy	$0.0₁₀5195	0.0₁₂5948 SOL	8.73B	0.0₂5192 SOL	$0.4535	3XxAV...Ya4Lw
Mar 4 12:22 AM	OGF / OGC	Sell	$0.0₁₀5772	0.0₂1650 OGC	8.73B	14.41M OGC	$0.5041	3XxAV...Ya4Lw
Mar 4 12:22 AM	OGF / SOL	Sell	$0.0₁₀5786	0.0₁₂6625 SOL	8.00B	0.0₂5301 SOL	$0.4630	63z6z...MAPdT
Mar 4 12:22 AM	OGF / OGC	Sell	$0.0₁₀5771	0.0₂1650 OGC	8.00B	13.20M OGC	$0.4617	63z6z...MAPdT
Mar 3 11:05 PM	OGF / SOL	Buy	$0.0₁₀5182	0.0₁₂5976 SOL	17.49B	0.0105 SOL	$0.9064	2Uxii...itz6v
Mar 3 11:05 PM	OGF / OGC	Sell	$0.0₁₀5753	0.0₂1649 OGC	17.50B	28.85M OGC	$1.01	2Uxii...itz6v
Mar 3 10:24 PM	OGF / SOL	Buy	$0.0₁₀5166	0.0₁₂6004 SOL	8.77B	0.0₂5267 SOL	$0.4531	5tx62...WrKVk
Mar 3 10:24 PM	OGF / OGC	Sell	$0.0₁₀5738	0.0₂1649 OGC	8.78B	14.46M OGC	$0.5035	5tx62...WrKVk
Mar 3 05:12 PM	OGF / OGC	Buy	$0.0₁₀5730	0.0₂1642 OGC	8.86B	14.54M OGC	$0.5074	3P3mF...kApMD
Mar 3 05:12 PM	OGF / SOL	Sell	$0.0₁₀5670	0.0₁₂6719 SOL	8.86B	0.0₂5953 SOL	$0.5023	3P3mF...kApMD
Mar 3 04:42 PM	OGF / OGC	Buy	$0.0₁₀5732	0.0₂1643 OGC	14.93B	24.52M OGC	$0.8559	3jXPX...h8p7M
Mar 3 04:42 PM	OGF / SOL	Sell	$0.0₁₀5648	0.0₁₂6690 SOL	14.94B	0.0₂9995 SOL	$0.8438	3jXPX...h8p7M
Mar 3 04:25 PM	OGF / SOL	Sell	$0.0₁₀5806	0.0₁₂6649 SOL	9.25B	0.0₂6149 SOL	$0.5369	48L8p...BEJge
Mar 3 04:25 PM	OGF / OGC	Sell	$0.0₁₀5755	0.0₂1649 OGC	9.25B	15.25M OGC	$0.5322	48L8p...BEJge
Mar 3 04:22 PM	OGF / SOL	Buy	$0.0₁₀5175	0.0₁₂5981 SOL	17.43B	0.0104 SOL	$0.9020	5D1aR...czVJE
Mar 3 04:22 PM	OGF / OGC	Sell	$0.0₁₀5738	0.0₂1649 OGC	17.44B	28.75M OGC	$1.00	5D1aR...czVJE
Mar 3 04:08 PM	OGF / SOL	Buy	$0.0₁₀5156	0.0₁₂6009 SOL	7.89B	0.0₂4743 SOL	$0.4069	DqnZ2...UeFbB
Mar 3 04:08 PM	OGF / OGC	Sell	$0.0₁₀5716	0.0₂1648 OGC	7.90B	13.01M OGC	$0.4514	DqnZ2...UeFbB
Mar 3 04:04 PM	OGF / SOL	Buy	$0.0₁₀5146	0.0₁₂6026 SOL	7.87B	0.0₂4741 SOL	$0.4048	3ed1w...UtAht
Mar 3 04:04 PM	OGF / OGC	Sell	$0.0₁₀4924	0.0₂1648 OGC	7.87B	12.97M OGC	$0.3876	3ed1w...UtAht
Mar 3 03:40 PM	OGF / SOL	Buy	$0.0₁₀5124	0.0₁₂6051 SOL	15.65B	0.0₂9471 SOL	$0.8019	3cq3E...9c19T
Mar 3 03:40 PM	OGF / OGC	Sell	$0.0₁₀4922	0.0₂1647 OGC	15.66B	25.79M OGC	$0.7708	3cq3E...9c19T
Mar 3 03:35 PM	OGF / SOL	Buy	$0.0₁₀5109	0.0₁₂6078 SOL	8.82B	0.0₂5362 SOL	$0.4506	44gX4...jUvs4
Mar 3 03:35 PM	OGF / OGC	Sell	$0.0₁₀4921	0.0₂1647 OGC	8.83B	14.53M OGC	$0.4342	44gX4...jUvs4
Mar 3 02:48 PM	OGF / OGC	Buy	$0.0₁₀4902	0.0₂1640 OGC	17.82B	29.22M OGC	$0.8733	2Zkq9...yV7n1
Mar 3 02:48 PM	OGF / SOL	Sell	$0.0₁₀5624	0.0₁₂6790 SOL	17.83B	0.0121 SOL	$1.00	2Zkq9...yV7n1
Mar 3 01:43 PM	OGF / OGC	Buy	$0.0₁₀4919	0.0₂1641 OGC	8.87B	14.55M OGC	$0.4364	4rTQF...c2RwM
Mar 3 01:43 PM	OGF / SOL	Sell	$0.0₁₀5644	0.0₁₂6758 SOL	8.88B	0.0₂5998 SOL	$0.5009	4rTQF...c2RwM
Mar 3 01:43 PM	OGF / OGC	Buy	$0.0₁₀4921	0.0₂1642 OGC	17.73B	29.09M OGC	$0.8721	iWvd7...tK9dS
Mar 3 01:43 PM	OGF / SOL	Buy	$0.0₁₀5655	0.0₁₂6772 SOL	17.73B	0.0120 SOL	$1.00	iWvd7...tK9dS
Mar 3 08:45 AM	OGF / OGC	Buy	$0.0₁₀4944	0.0₂1642 OGC	8.78B	14.42M OGC	$0.4341	5cWDA...6ZidD
Mar 3 08:45 AM	OGF / SOL	Sell	$0.0₁₀5669	0.0₁₂6736 SOL	8.79B	0.0₂5918 SOL	$0.4980	5cWDA...6ZidD
Mar 3 08:45 AM	OGF / OGC	Buy	$0.0₁₀4945	0.0₂1643 OGC	8.79B	14.43M OGC	$0.4345	TYBAA...AidzU
Mar 3 08:45 AM	OGF / SOL	Buy	$0.0₁₀5668	0.0₁₂6734 SOL	8.79B	0.0₂5920 SOL	$0.4982	TYBAA...AidzU
Mar 3 08:39 AM	OGF / OGC	Buy	$0.0₁₀4952	0.0₂1643 OGC	8.76B	14.39M OGC	$0.4339	2ipdC...cvQi6
Mar 3 08:39 AM	OGF / SOL	Sell	$0.0₁₀5680	0.0₁₂6715 SOL	8.77B	0.0₂5887 SOL	$0.4979	2ipdC...cvQi6
Mar 3 08:34 AM	OGF / OGC	Buy	$0.0₁₀4956	0.0₂1643 OGC	7.83B	12.87M OGC	$0.3883	EnnYL...Wddjd
Mar 3 08:34 AM	OGF / SOL	Buy	$0.0₁₀5687	0.0₁₂6711 SOL	7.84B	0.0₂5261 SOL	$0.4457	EnnYL...Wddjd
Mar 3 08:15 AM	OGF / OGC	Buy	$0.0₁₀4969	0.0₂1644 OGC	7.85B	12.90M OGC	$0.3900	2MEuv...5e8an
Mar 3 08:15 AM	OGF / SOL	Sell	$0.0₁₀5703	0.0₁₂6694 SOL	7.85B	0.0₂5257 SOL	$0.4478	2MEuv...5e8an
Mar 3 02:15 AM	OGF / OGC	Buy	$0.0₁₀4981	0.0₂1644 OGC	7.91B	13.00M OGC	$0.3940	4o829...ftkH1
Mar 3 02:15 AM	OGF / SOL	Sell	$0.0₁₀5712	0.0₁₂6675 SOL	7.91B	0.0₂5283 SOL	$0.4520	4o829...ftkH1
Mar 3 02:03 AM	OGF / OGC	Buy	$0.0₁₀4990	0.0₂1644 OGC	15.82B	26.01M OGC	$0.7894	2x2nt...xSjiw
Mar 3 02:03 AM	OGF / SOL	Buy	$0.0₁₀5723	0.0₁₂6678 SOL	15.83B	0.0106 SOL	$0.9059	2x2nt...xSjiw
Mar 3 02:00 AM	OGF / OGC	Buy	$0.0₁₀4993	0.0₂1645 OGC	7.93B	13.04M OGC	$0.3960	3ddt9...cJuKr
Mar 3 02:00 AM	OGF / SOL	Sell	$0.0₁₀5718	0.0₁₂6656 SOL	7.94B	0.0₂5283 SOL	$0.4538	3ddt9...cJuKr
Mar 2 11:43 PM	OGF / OGC	Buy	$0.0₁₀5001	0.0₂1645 OGC	7.98B	13.12M OGC	$0.3989	4BmUT...5WMgW
Mar 2 11:43 PM	OGF / SOL	Sell	$0.0₁₀5745	0.0₁₂6637 SOL	7.98B	0.0₂5298 SOL	$0.4585	4BmUT...5WMgW
Mar 2 05:45 PM	OGF / OGC	Buy	$0.0₁₀5025	0.0₂1646 OGC	8.95B	14.72M OGC	$0.4496	65spp...9xpxU
Mar 2 05:45 PM	OGF / SOL	Sell	$0.0₁₀5719	0.0₁₂6617 SOL	8.95B	0.0₂5923 SOL	$0.5119	65spp...9xpxU
Mar 2 05:38 PM	OGF / OGC	Buy	$0.0₁₀5819	0.0₂1646 OGC	8.04B	13.23M OGC	$0.4678	2Mcw3...Y8GNd
Mar 2 05:38 PM	OGF / SOL	Sell	$0.0₁₀5764	0.0₁₂6597 SOL	8.04B	0.0₂5307 SOL	$0.4636	2Mcw3...Y8GNd
Mar 2 05:19 PM	OGF / OGC	Buy	$0.0₁₀5821	0.0₂1646 OGC	16.41B	27.01M OGC	$0.9553	4zhb6...ySRxn
Mar 2 05:19 PM	OGF / SOL	Sell	$0.0₁₀5781	0.0₁₂6568 SOL	16.42B	0.0108 SOL	$0.9492	4zhb6...ySRxn
Mar 2 04:10 PM	OGF / SOL	Buy	$0.0₁₀5275	0.0₁₂5868 SOL	14.50B	0.0₂8509 SOL	$0.7649	4rnqT...pj6W6
Mar 2 04:10 PM	OGF / OGC	Sell	$0.0₁₀5844	0.0₂1653 OGC	14.51B	23.98M OGC	$0.8479	4rnqT...pj6W6
Mar 2 04:10 PM	OGF / SOL	Sell	$0.0₁₀5875	0.0₁₂6536 SOL	9.17B	0.0₂5991 SOL	$0.5385	9BCpy...KFStC
Mar 2 04:10 PM	OGF / OGC	Sell	$0.0₁₀5843	0.0₂1653 OGC	9.17B	15.14M OGC	$0.5355	9BCpy...KFStC

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
OGC/OGF	1y	$0.0₇3482	31	$21.82	-	0,00%	16.48%	$34.81K
OGF/SOL	1y	$0.0₁₀5224	20	$15.56	-	0,00%	-7.50%	$52.24K
OGF/SOL	4mo	$0.0₁₀5763	9	$6.59	-	-	-0.74%	$57.62K

What is the price of OG Fool (OGF)?

The current price for OG Fool (OGF) on the Solana chain is $0.0₁₀5578. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for OG Fool (OGF)?

The Fully Diluted Valuation (FDV) of OG Fool (OGF) is $55.77K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy OG Fool (OGF)?

You can buy OG Fool on decentralized exchanges (DEXes) on the Solana chain. Check the OG Fool Liquidity pools to see all available OGF trading pairs and choose the pool with the best liquidity.

What is OG Fool (OGF) liquidity?

The total liquidity for OG Fool (OGF) across all pools on Solana is $906.19. Liquidity is spread across pools, providing traders with multiple options for swapping OGF.

What is OGF, OG Fool?

OG Fool (OGF) is a cryptocurrency token deployed on the Solana blockchain. The current value of OGF is $0.0₁₀5578. Visit the Description tab for more details about this project.

How to trade OGF?

You can buy or sell OGF on the Solana chain through any of available OGF Liquidity pools. Check volumes and liquidity depth across different DEXes.

About OG Fool

The OG Fool token embodies the essence of the Realm of OGs, tapping into a unique and primal concept within the cryptocurrency ecosystem. Designed to resonate with a community focused on originality and authenticity, this token seeks to create a space where engagement and creativity thrive. As a part of the Solana network, OG Fool leverages the advantages of speed and scalability, ensuring that transactions are efficient and cost-effective. This infrastructure supports the token's utility, fostering a vibrant environment for users to interact and participate in various activities. The OG Fool token aims to attract individuals who appreciate the culture of originality and are eager to explore the depths of the OG community. By promoting a sense of belonging, it encourages users to contribute to the ecosystem actively. With its unique positioning and community-driven approach, OG Fool is set to engage users in a meaningful way, creating opportunities for collaboration and expression. This token reflects a commitment to celebrating the primal instincts of the original generation while paving the way for innovative interactions within the digital space.

OGC/OGF on Meteora OGF/SOL on Meteora OGF/SOL on Meteora DAAM V2

OG Fool (OGF)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

OG Fool

About OG Fool