OGF/SOL Pool
The live OGF/SOL price today is $0.0105238, with a 24-hour trading volume of $15.91. This pair has changed -7.61% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.0105238
- 24h Volume
- $15.91
- 24h Buy Volume
- $12.09
- 24h Sell Volume
- $3.83
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 18
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.04%
- 24 Hours
- -7.61%
Tokens in this pool
OG Fool (OGF) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/USDCSOL/USDCSOL/C0INSOL/C0INRecent Transactions
- : 87880750443572 OGF for -4975551 SOL
- : 57878793173723 OGF for -3285301 SOL
- : 83844817932281 OGF for -4771027 SOL
- : 157473467815228 OGF for -8998817 SOL
- : 175489885681686 OGF for -10087356 SOL
- : -331229255872355 OGF for 21248257 SOL
- : 666196525498208 OGF for -38415747 SOL
- : 86236351192934 OGF for -5039301 SOL
- : 81198278718249 OGF for -4759056 SOL
- : 86733797765421 OGF for -5098735 SOL
OGF / SOL
OGF/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | OGF | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:53 PM | Buy | $0.0105238 | 0.0125662 | 8.79B | 0.024976 | $0.4603 | 3GAf2...cJKWL |
Mar 4 03:31 PM | Buy | $0.0105249 | 0.0125677 | 5.79B | 0.023286 | $0.3038 | 2USub...utMNQ |
Mar 4 03:21 PM | Buy | $0.0105219 | 0.0125691 | 8.38B | 0.024772 | $0.4375 | 4ADTz...gqpos |
Mar 4 02:34 PM | Buy | $0.0105224 | 0.0125715 | 15.75B | 0.028999 | $0.8226 | Q3ckE...NDpEi |
Mar 4 11:27 AM | Buy | $0.0105185 | 0.0125749 | 17.55B | 0.0101 | $0.9097 | 4J78F...yiE6e |
Mar 4 11:27 AM | Sell | $0.0105786 | 0.0126415 | 33.12B | 0.0212 | $1.92 | 2fjSB...TFnfC |
Mar 4 11:27 AM | Buy | $0.0105201 | 0.0125767 | 66.62B | 0.0384 | $3.46 | 2N6JU...xWDVh |
Mar 4 09:33 AM | Buy | $0.0105296 | 0.0125844 | 8.62B | 0.025040 | $0.4567 | 5nhcC...FDsbk |
Mar 4 09:18 AM | Buy | $0.0105274 | 0.0125862 | 8.12B | 0.024760 | $0.4282 | 2ZcDH...8VFge |
Mar 4 08:55 AM | Buy | $0.0105251 | 0.0125879 | 8.67B | 0.025099 | $0.4554 | K3GBZ...5n3TK |
Mar 4 08:48 AM | Buy | $0.0105235 | 0.0125897 | 8.07B | 0.024757 | $0.4223 | 4Dcp6...GbVds |
Mar 4 08:47 AM | Buy | $0.0105247 | 0.0125914 | 7.99B | 0.024726 | $0.4193 | SqtSj...3EjAf |
Mar 4 08:42 AM | Buy | $0.0105206 | 0.0125931 | 8.02B | 0.024757 | $0.4175 | 2tFtZ...G2qfv |
Mar 4 07:48 AM | Buy | $0.0105193 | 0.0125948 | 8.76B | 0.025208 | $0.4547 | 2HmdW...zPUNY |
Mar 4 07:47 AM | Buy | $0.0105203 | 0.0125967 | 8.87B | 0.025290 | $0.4612 | 5nH56...RTakN |
Mar 4 07:40 AM | Buy | $0.0105179 | 0.0125984 | 6.95B | 0.024158 | $0.3598 | 2oG2T...3sQGz |
Mar 4 05:35 AM | Sell | $0.0105683 | 0.0126694 | 8.90B | 0.025959 | $0.5058 | 5Rhv2...RNa9f |
Mar 4 03:34 AM | Sell | $0.0105700 | 0.0126665 | 15.84B | 0.0106 | $0.9029 | 2wyPo...28F7d |
Mar 4 12:22 AM | Buy | $0.0105195 | 0.0125948 | 8.73B | 0.025192 | $0.4535 | 3XxAV...Ya4Lw |
Mar 3 11:05 PM | Buy | $0.0105182 | 0.0125976 | 17.49B | 0.0105 | $0.9064 | 2Uxii...itz6v |