OGC/OGF Pool
The live OGC/OGF price today is $0.073482, with a 24-hour trading volume of $22.21. This pair has changed 16.48% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.073482
- 24h Volume
- $22.21
- 24h Buy Volume
- $19.62
- 24h Sell Volume
- $2.59
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 28
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.49%
- 24 Hours
- 16.48%
Tokens in this pool
OG Coin (OGC) OG Fool (OGF)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/USDCSOL/TY9SOL/TY9SOL/JNJOther Pools Trading OGC (OG Coin)
OGC/USDC on MeteoraOGC/SOL on MeteoraOGC/SOL on Meteora DAAM V2Recent Transactions
- : 261301106723376 OGC for -157552243937196 OGF
- : 293561400421715 OGC for -177079883407777 OGF
- : 290939084874419 OGC for -175577674518945 OGF
- : 1103270561352053 OGC for -666529790393404 OGF
- : 148429729389628 OGC for -89759447762369 OGF
- : 142642881959207 OGC for -86279490938403 OGF
- : 134280554547238 OGC for -81238898167332 OGF
- : 143015385441184 OGC for -86542060305880 OGF
- : 143372034793518 OGC for -86777186358600 OGF
- : 133715495420639 OGC for -80949909565382 OGF
OGC / OGF
OGC/OGF Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (OGF) | OGC | OGF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:34 PM | Buy | $0.073482 | 602.95 | 26.13M | 15.76B | $0.9097 | Q3ckE...NDpEi |
Mar 4 02:07 PM | Buy | $0.073059 | 603.21 | 29.36M | 17.71B | $0.8980 | 3uF9t...xZGrc |
Mar 4 11:27 AM | Buy | $0.073557 | 603.49 | 29.09M | 17.56B | $1.03 | 4J78F...yiE6e |
Mar 4 11:27 AM | Buy | $0.073556 | 604.14 | 110.33M | 66.65B | $3.92 | 2N6JU...xWDVh |
Mar 4 09:35 AM | Buy | $0.073556 | 604.73 | 14.84M | 8.98B | $0.5277 | hgaBs...Pyn1G |
Mar 4 09:33 AM | Buy | $0.073547 | 604.86 | 14.26M | 8.63B | $0.5058 | 5nhcC...FDsbk |
Mar 4 09:18 AM | Buy | $0.073534 | 604.99 | 13.43M | 8.12B | $0.4745 | 2ZcDH...8VFge |
Mar 4 09:18 AM | Buy | $0.073534 | 605.12 | 14.30M | 8.65B | $0.5054 | 4BKyi...a1wzq |
Mar 4 08:55 AM | Buy | $0.073521 | 605.26 | 14.34M | 8.68B | $0.5048 | K3GBZ...5n3TK |
Mar 4 08:55 AM | Buy | $0.073521 | 605.39 | 13.37M | 8.09B | $0.4708 | 7QXzS...TGkfg |
Mar 4 08:48 AM | Buy | $0.073514 | 605.51 | 13.33M | 8.07B | $0.4683 | 4Dcp6...GbVds |
Mar 4 08:48 AM | Buy | $0.073514 | 605.65 | 14.36M | 8.70B | $0.5045 | R1ApS...4UWF5 |
Mar 4 08:47 AM | Buy | $0.073513 | 605.77 | 13.20M | 8.00B | $0.4636 | SqtSj...3EjAf |
Mar 4 08:46 AM | Buy | $0.073510 | 605.92 | 17.63M | 10.68B | $0.6188 | Be7JK...7cyRa |
Mar 4 08:42 AM | Buy | $0.073503 | 606.07 | 13.24M | 8.02B | $0.4638 | 2tFtZ...G2qfv |
Mar 4 07:48 AM | Buy | $0.073494 | 606.20 | 14.45M | 8.76B | $0.5048 | 2HmdW...zPUNY |
Mar 4 07:47 AM | Buy | $0.073015 | 606.33 | 14.63M | 8.87B | $0.4410 | 5nH56...RTakN |
Mar 4 07:40 AM | Buy | $0.073015 | 606.46 | 11.46M | 6.95B | $0.3456 | 2oG2T...3sQGz |
Mar 4 05:35 AM | Sell | $0.073015 | 608.88 | 14.61M | 8.90B | $0.4405 | 5Rhv2...RNa9f |
Mar 4 03:34 AM | Sell | $0.073027 | 608.68 | 26.01M | 15.83B | $0.7873 | 2wyPo...28F7d |
