BEAR/SOL Pool
The live BEAR/SOL price today is $0.054227, with a 24-hour trading volume of $44.06. This pair has changed 0.95% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.054227
- 24h Volume
- $44.06
- 24h Buy Volume
- $2.20
- 24h Sell Volume
- $41.86
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.95%
Tokens in this pool
Bearly Legal (BEAR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/R.S UGOR SOL/R.S C0INSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/U.S WARSOL/R.S SOSSOL/R.S UGOR SOL/R.S UGOR SOL/RSC0INRecent Transactions
- : 520746461720 BEAR for -24486377 SOL
- : -10000000000000 BEAR for 471232344 SOL
- : -571036414908 BEAR for 27361153 SOL
- : -9432106180537 BEAR for 442356906 SOL
- : -9280917985172 BEAR for 435159591 SOL
- : -255466993663 BEAR for 11809469 SOL
- : -3073024672878 BEAR for 142798019 SOL
- : -15109312749920 BEAR for 722604251 SOL
- : -10000000000000 BEAR for 495114690 SOL
- : -19288149221 BEAR for 968526 SOL
BEAR / SOL
BEAR/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | BEAR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 09:50 PM | Buy | $0.054227 | 0.074703 | 520.75K | 0.0245 | $2.20 | 4zxKE...5K6Ng |
Mar 15 09:21 AM | Sell | $0.054187 | 0.074713 | 10.00M | 0.4712 | $41.86 | 5H5wJ...niBUA |
Mar 14 07:27 AM | Sell | $0.054184 | 0.074792 | 571.04K | 0.0274 | $2.39 | aWmTQ...Vpbvj |
Mar 14 12:51 AM | Sell | $0.054125 | 0.074690 | 9.43M | 0.4424 | $38.90 | PHf2E...amv6U |
Mar 13 12:42 PM | Sell | $0.054240 | 0.074689 | 9.28M | 0.4352 | $39.35 | gMZTK...8yo4N |
Mar 13 09:28 AM | Sell | $0.054125 | 0.074623 | 255.47K | 0.0118 | $1.05 | 4NEhg...gwvs2 |
Mar 13 02:06 AM | Sell | $0.054194 | 0.074647 | 3.07M | 0.1428 | $12.89 | 57Cfz...RcWad |
Mar 12 11:26 PM | Sell | $0.054160 | 0.074783 | 15.11M | 0.7226 | $62.85 | UgZhE...JSbqF |
Mar 12 02:44 AM | Sell | $0.054239 | 0.074952 | 10.00M | 0.4951 | $42.38 | 2F7ed...WgbD7 |
Mar 11 01:12 AM | Sell | $0.054322 | 0.075022 | 19.29K | 0.039686 | $0.0834 | kKN94...yDmtg |
Mar 9 01:32 PM | Sell | $0.054127 | 0.074855 | 9.23M | 0.4482 | $38.10 | 2mjqh...Xp8GA |
Mar 9 01:11 PM | Sell | $0.054216 | 0.074990 | 7.77M | 0.3878 | $32.77 | 4u5v6...qnmsz |