TROLL/SOL Pool
The live TROLL/SOL price today is $0.0141, with a 24-hour trading volume of $137.44K. This pair has changed 2.48% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.0141
- 24h Volume
- $137.44K
- 24h Buy Volume
- $24.32K
- 24h Sell Volume
- $113.13K
- Liquidity
- No data
- 24h Transactions
- 449
- 24h Buys
- 106
- 24h Sells
- 343
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.81%
- 6 Hours
- 3.78%
- 24 Hours
- 2.48%
Tokens in this pool
TROLL (TROLL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Other Pools Trading TROLL (TROLL)
TROLL/SOL on MeteoraTROLL/Fartcoin on OrcaTROLL/USDC on OrcaTROLL/REI on RaydiumRecent Transactions
- : 5984893 TROLL for -998004 SOL
- : -49680000000 TROLL for 8252001656 SOL
- : -5784802 TROLL for 961925 SOL
- : -86569047264 TROLL for 14422649912 SOL
- : -18995045936 TROLL for 3172015099 SOL
- : 206741987 TROLL for -34651566 SOL
- : 3700461352 TROLL for -620163950 SOL
- : 925026308 TROLL for -155010216 SOL
- : 646524654 TROLL for -108336858 SOL
- : -233239300286 TROLL for 39081093695 SOL
TROLL / SOL
TROLL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | TROLL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:42 PM | Buy | $0.0141 | 0.031668 | 5.98 | 0.039981 | $0.0844 | 4LFkw...r5Rqu |
Mar 9 05:42 PM | Sell | $0.0140 | 0.031662 | 49.68K | 8.25 | $697.90 | rfWqK...m6MTG |
Mar 9 05:41 PM | Sell | $0.0141 | 0.031663 | 5.78 | 0.039620 | $0.0814 | 3Sr3H...MKsrV |
Mar 9 05:39 PM | Sell | $0.0141 | 0.031667 | 86.57K | 14.42 | $1.22K | 2hEi3...kRufi |
Mar 9 05:36 PM | Sell | $0.0142 | 0.031670 | 19.00K | 3.17 | $269.20 | 2152P...ueJdv |
Mar 9 05:25 PM | Buy | $0.0142 | 0.031677 | 206.74 | 0.0347 | $2.94 | 4mcMq...bi4PU |
Mar 9 05:25 PM | Buy | $0.0142 | 0.031676 | 3.70K | 0.6202 | $52.71 | 5u24W...bGGt1 |
Mar 9 05:25 PM | Buy | $0.0142 | 0.031676 | 925.03 | 0.1550 | $13.17 | 3G89T...u4CXL |
Mar 9 05:25 PM | Buy | $0.0142 | 0.031676 | 646.52 | 0.1083 | $9.21 | 5HXxQ...ksedg |
Mar 9 05:25 PM | Sell | $0.0142 | 0.031676 | 233.24K | 39.08 | $3.32K | odi57...bvf2s |
Mar 9 05:24 PM | Sell | $0.0143 | 0.031686 | 23.58K | 3.97 | $337.68 | vZmcN...r9q1Q |
Mar 9 05:24 PM | Sell | $0.0143 | 0.031690 | 100.00K | 16.90 | $1.43K | 64a7G...JWCJ3 |
Mar 9 05:22 PM | Buy | $0.0144 | 0.031702 | 3.46K | 0.5885 | $49.94 | 66ztc...jaicC |
Mar 9 05:22 PM | Buy | $0.0144 | 0.031702 | 8.30 | 0.021412 | $0.1198 | Aqby5...NF3q2 |
Mar 9 05:22 PM | Sell | $0.0144 | 0.031700 | 182.16K | 30.96 | $2.63K | 2TbxM...WThgQ |
Mar 9 05:22 PM | Sell | $0.0145 | 0.031707 | 2.75K | 0.4695 | $39.85 | SuH6r...EJwn7 |
Mar 9 05:21 PM | Buy | $0.0146 | 0.031716 | 27.78 | 0.024766 | $0.4046 | 4mvqz...3vAJ9 |
Mar 9 05:20 PM | Buy | $0.0146 | 0.031715 | 3.43K | 0.5878 | $49.96 | V4zjH...diZWv |
Mar 9 05:20 PM | Sell | $0.0145 | 0.031707 | 956.83 | 0.1633 | $13.88 | 5xTC7...jSKQ9 |
Mar 9 05:19 PM | Buy | $0.0146 | 0.031715 | 1.96K | 0.3366 | $28.60 | 4KpN6...AesCo |
