SOL/SUI Pool
The live SOL/SUI price today is $86.17, with a 24-hour trading volume of $0.0626. This pair has changed 0,00% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $86.17
- 24h Volume
- $0.0626
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0626
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) Sui (Wormhole) (SUI)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -727040 SOL for 7011325 SUI
- : -423826 SOL for 4088026 SUI
- : -453146 SOL for 4371484 SUI
- : 860665 SOL for -8470807 SUI
- : 1021780 SOL for -10053291 SUI
- : 542665 SOL for -5337851 SUI
- : 893305 SOL for -8784713 SUI
- : -850175 SOL for 8194121 SUI
- : -851691 SOL for 8211100 SUI
- : -923688 SOL for 8907895 SUI
SOL / SUI
SOL/SUI Price on Orca (Solana)
| Date | Type | Price (USD) | Price (SUI) | SOL | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:28 PM | Sell | $86.17 | 96.44 | 0.037271 | 0.0701 | $0.0626 | 4deuE...T8cPc |
Mar 8 10:26 AM | Sell | $83.98 | 96.46 | 0.034239 | 0.0409 | $0.0356 | XHYK2...wtL5V |
Mar 8 12:36 AM | Sell | $83.11 | 96.47 | 0.034532 | 0.0437 | $0.0377 | 4L3Qk...NezUA |
Mar 8 12:35 AM | Buy | $83.06 | 98.42 | 0.038607 | 0.0847 | $0.0715 | 2qaeh...6MHeW |
Mar 8 12:35 AM | Buy | $83.06 | 98.39 | 0.021022 | 0.1005 | $0.0849 | L82MA...Pz4x3 |
Mar 8 12:30 AM | Buy | $83.22 | 98.36 | 0.035427 | 0.0534 | $0.0452 | 4MaB7...XCnJh |
Mar 8 12:30 AM | Buy | $83.22 | 98.34 | 0.038934 | 0.0878 | $0.0743 | 61w6W...zDxf5 |
Mar 8 12:09 AM | Sell | $83.45 | 96.38 | 0.038502 | 0.0819 | $0.0709 | 3Un4k...yB1CZ |
Mar 7 11:26 PM | Sell | $83.18 | 96.41 | 0.038517 | 0.0821 | $0.0708 | 3zpe2...8Fhgy |
Mar 6 01:33 PM | Sell | $86.65 | 96.44 | 0.039237 | 0.0891 | $0.0800 | 5EgNT...EczQE |
Mar 6 01:32 PM | Sell | $86.41 | 96.47 | 0.021065 | 0.1027 | $0.0920 | 4cD9w...regy4 |
Mar 6 01:32 PM | Sell | $86.41 | 96.49 | 0.031000 | 0.029649 | $0.028641 | 2A8Tx...48Mzg |
Mar 6 01:31 PM | Buy | $86.54 | 98.41 | 0.022361 | 0.2323 | $0.2043 | 3cXJf...5eCYM |
Mar 6 12:34 PM | Buy | $86.50 | 98.36 | 0.033964 | 0.0390 | $0.0343 | 5aurE...gTKfj |
Mar 6 10:47 AM | Sell | $87.72 | 96.41 | 0.037808 | 0.0753 | $0.0685 | 2um4F...i3VHJ |
Mar 6 10:47 AM | Sell | $87.71 | 96.44 | 0.038735 | 0.0842 | $0.0766 | 9X6fR...5v9ve |
Mar 6 10:47 AM | Sell | $87.70 | 96.46 | 0.034321 | 0.0417 | $0.0379 | 5oANJ...ZKxSt |
Mar 6 10:46 AM | Sell | $87.68 | 96.47 | 0.033612 | 0.0348 | $0.0317 | 25rrH...asgmU |
Mar 6 10:46 AM | Sell | $87.65 | 96.50 | 0.021216 | 0.1173 | $0.1066 | 2kD7F...ABaRD |
Mar 6 06:51 AM | Sell | $88.16 | 96.53 | 0.035000 | 0.0483 | $0.0441 | 5y4Yc...LVm1A |
