Sui (Wormhole)

Sui (Wormhole) Price (SUI)

Date	Market	Type	Price (USD)	Price	SUI	2nd ASSET	Total	TXN
Mar 9 09:28 PM	SUI / HYPE	Sell	$0.8993	0.0256 HYPE	0.0701	0.0₂1797 HYPE	$0.0631	4deuE...T8cPc
Mar 9 09:28 PM	SUI / SOL	Buy	$0.8935	0.0104 SOL	0.0701	0.0₃7271 SOL	$0.0626	4deuE...T8cPc
Mar 8 10:26 AM	SUI / SOL	Buy	$0.8707	0.0104 SOL	0.0409	0.0₃4239 SOL	$0.0356	XHYK2...wtL5V
Mar 8 12:36 AM	SUI / SOL	Buy	$0.8615	0.0104 SOL	0.0437	0.0₃4532 SOL	$0.0377	4L3Qk...NezUA
Mar 8 12:35 AM	SUI / SOL	Sell	$0.8439	0.0102 SOL	0.0847	0.0₃8607 SOL	$0.0715	2qaeh...6MHeW
Mar 8 12:35 AM	SUI / SOL	Sell	$0.8442	0.0102 SOL	0.1005	0.0₂1022 SOL	$0.0849	L82MA...Pz4x3
Mar 8 12:30 AM	SUI / SOL	Sell	$0.8461	0.0102 SOL	0.0534	0.0₃5427 SOL	$0.0452	4MaB7...XCnJh
Mar 8 12:30 AM	SUI / SOL	Sell	$0.8463	0.0102 SOL	0.0878	0.0₃8934 SOL	$0.0743	61w6W...zDxf5
Mar 8 12:09 AM	SUI / SOL	Buy	$0.8658	0.0104 SOL	0.0819	0.0₃8502 SOL	$0.0709	3Un4k...yB1CZ
Mar 8 12:09 AM	SUI / SOL	Buy	$0.9031	0.0108 SOL	0.0441	0.0₃4771 SOL	$0.0398	26YqV...VvKSv
Mar 7 11:26 PM	SUI / SOL	Buy	$0.8627	0.0104 SOL	0.0821	0.0₃8517 SOL	$0.0708	3zpe2...8Fhgy
Mar 6 01:33 PM	SUI / SOL	Buy	$0.8985	0.0104 SOL	0.0891	0.0₃9237 SOL	$0.0800	5EgNT...EczQE
Mar 6 01:32 PM	SUI / SOL	Buy	$0.8957	0.0104 SOL	0.1027	0.0₂1065 SOL	$0.0920	4cD9w...regy4
Mar 6 01:32 PM	SUI / SOL	Buy	$0.8955	0.0104 SOL	0.0₂9649	0.0₃1000 SOL	$0.0₂8641	2A8Tx...48Mzg
Mar 6 01:31 PM	SUI / SOL	Sell	$0.8794	0.0102 SOL	0.2323	0.0₂2361 SOL	$0.2043	3cXJf...5eCYM
Mar 6 12:34 PM	SUI / SOL	Sell	$0.8793	0.0102 SOL	0.0390	0.0₃3964 SOL	$0.0343	5aurE...gTKfj
Mar 6 10:47 AM	SUI / SOL	Buy	$0.9098	0.0104 SOL	0.0753	0.0₃7808 SOL	$0.0685	2um4F...i3VHJ
Mar 6 10:47 AM	SUI / SOL	Buy	$0.9095	0.0104 SOL	0.0842	0.0₃8735 SOL	$0.0766	9X6fR...5v9ve
Mar 6 10:47 AM	SUI / SOL	Buy	$0.9092	0.0104 SOL	0.0417	0.0₃4321 SOL	$0.0379	5oANJ...ZKxSt
Mar 6 10:46 AM	SUI / SOL	Buy	$0.9088	0.0104 SOL	0.0348	0.0₃3612 SOL	$0.0317	25rrH...asgmU
Mar 6 10:46 AM	SUI / SOL	Buy	$0.9083	0.0104 SOL	0.1173	0.0₂1216 SOL	$0.1066	2kD7F...ABaRD
Mar 6 06:51 AM	SUI / SOL	Buy	$0.9133	0.0104 SOL	0.0483	0.0₃5000 SOL	$0.0441	5y4Yc...LVm1A
Mar 6 06:51 AM	SUI / SOL	Sell	$0.8952	0.0102 SOL	0.0497	0.0₃5051 SOL	$0.0445	3eES8...PHnUT
Mar 6 06:51 AM	SUI / SOL	Sell	$0.8957	0.0102 SOL	0.3286	0.0₂3339 SOL	$0.2943	3K9Gh...D8L8F
Mar 5 09:55 PM	SUI / SOL	Sell	$0.9046	0.0102 SOL	0.0500	0.0₃5081 SOL	$0.0452	37KLF...xDk8q
Mar 5 09:06 PM	SUI / SOL	Sell	$0.9089	0.0102 SOL	0.0382	0.0₃3882 SOL	$0.0347	3nKHy...SoPsx
Mar 5 05:47 PM	SUI / SOL	Sell	$0.8983	0.0102 SOL	0.0217	0.0₃2203 SOL	$0.0195	5ZR2f...H54BY
Mar 5 04:13 PM	SUI / SOL	Sell	$0.8989	0.0102 SOL	0.2026	0.0₂2061 SOL	$0.1821	5EXgk...cCGVj
Mar 5 04:13 PM	SUI / SOL	Buy	$0.9143	0.0104 SOL	0.1681	0.0₂1746 SOL	$0.1537	5NdFG...HG1PD
Mar 5 04:13 PM	SUI / SOL	Buy	$0.9142	0.0104 SOL	0.1711	0.0₂1775 SOL	$0.1564	WAHhe...JDjid
Mar 5 04:12 PM	SUI / SOL	Buy	$0.9126	0.0104 SOL	0.0355	0.0₃3687 SOL	$0.0324	4dXUj...DibSf
Mar 5 04:09 PM	SUI / SOL	Buy	$0.9149	0.0104 SOL	0.2635	0.0₂2732 SOL	$0.2411	3wWos...AYNiW
Mar 5 04:09 PM	SUI / SOL	Buy	$0.9148	0.0104 SOL	0.2605	0.0₂2698 SOL	$0.2383	QNWcT...WnvSw
Mar 5 04:07 PM	SUI / SOL	Buy	$0.9202	0.0104 SOL	0.0274	0.0₃2838 SOL	$0.0252	4onAU...yZFXg
Mar 5 04:07 PM	SUI / SOL	Sell	$0.9020	0.0101 SOL	0.1036	0.0₂1052 SOL	$0.0935	4cH5A...yTU6b
Mar 5 04:06 PM	SUI / SOL	Sell	$0.9036	0.0101 SOL	0.0221	0.0₃2247 SOL	$0.0200	2TdTQ...pJxXb
Mar 5 04:06 PM	SUI / SOL	Buy	$0.9207	0.0104 SOL	0.0394	0.0₃4084 SOL	$0.0363	5kBuQ...tQKoC
Mar 5 11:27 AM	SUI / SOL	Sell	$0.9371	0.0101 SOL	0.1382	0.0₂1404 SOL	$0.1295	3r2RS...Gdquq
Mar 5 11:27 AM	SUI / SOL	Sell	$0.9375	0.0102 SOL	0.1537	0.0₂1561 SOL	$0.1441	2uTDC...6h9w1
Mar 5 11:27 AM	SUI / soLINK	Buy	$1.02	0.2922 soLINK	0.1537	0.0449 soLINK	$0.1562	2uTDC...6h9w1
Mar 5 11:27 AM	SUI / soLINK	Buy	$0.8671	0.2493 soLINK	0.1289	0.0321 soLINK	$0.1118	bRTKE...WQM2M
Mar 5 11:20 AM	SUI / SOL	Buy	$0.9560	0.0104 SOL	0.0199	0.0₃2063 SOL	$0.0190	4dmj8...X3hez
Mar 5 11:18 AM	SUI / SOL	Sell	$0.9372	0.0102 SOL	0.0537	0.0₃5458 SOL	$0.0504	5tt5t...fS6z2
Mar 5 11:18 AM	SUI / SOL	Buy	$0.9563	0.0104 SOL	0.0147	0.0₃1525 SOL	$0.0141	3eQJL...gkZ3k
Mar 5 11:18 AM	SUI / SOL	Sell	$0.9374	0.0102 SOL	0.0527	0.0₃5357 SOL	$0.0494	2YVWS...7YG2z
Mar 5 11:18 AM	SUI / SOL	Sell	$0.9379	0.0102 SOL	0.0532	0.0₃5408 SOL	$0.0499	5yZxR...6ErTb
Mar 5 11:18 AM	SUI / SOL	Buy	$0.9572	0.0104 SOL	0.0228	0.0₃2365 SOL	$0.0218	UHtKs...9L8ip
Mar 5 11:18 AM	SUI / SOL	Sell	$0.9383	0.0102 SOL	0.1154	0.0₂1173 SOL	$0.1083	VtLBV...sJxxA
Mar 5 11:18 AM	SUI / SOL	Sell	$0.9388	0.0102 SOL	0.2120	0.0₂2157 SOL	$0.1991	4WzGp...T8v14
Mar 4 03:09 PM	SUI / SOL	Sell	$0.9232	0.0102 SOL	0.0315	0.0₃3202 SOL	$0.0291	53tH2...3feBY
Mar 4 03:06 PM	SUI / SOL	Sell	$0.9201	0.0102 SOL	0.0511	0.0₃5200 SOL	$0.0470	2ezbA...Dk4tr
Mar 4 11:28 AM	SUI / SOL	Sell	$0.9163	0.0102 SOL	0.0948	0.0₃9648 SOL	$0.0869	3BnZk...nKsxq
Mar 4 10:26 AM	SUI / SOL	Buy	$0.9357	0.0104 SOL	0.0328	0.0₃3411 SOL	$0.0307	4FMuV...D4ydo
Mar 4 10:23 AM	SUI / SOL	Buy	$0.9386	0.0104 SOL	0.0296	0.0₃3076 SOL	$0.0278	4jguC...LszbC
Mar 4 10:23 AM	SUI / SOL	Sell	$0.9196	0.0102 SOL	0.0995	0.0₂1013 SOL	$0.0915	3jD3H...7dZxm
Mar 4 10:23 AM	SUI / SOL	Sell	$0.9198	0.0102 SOL	0.0162	0.0₃1646 SOL	$0.0149	h5CxC...yosCy
Mar 4 10:23 AM	SUI / SOL	Sell	$0.9200	0.0102 SOL	0.0997	0.0₂1016 SOL	$0.0917	4FsBx...yNy8g
Mar 4 10:22 AM	SUI / SOL	Sell	$0.9201	0.0102 SOL	0.0350	0.0₃3564 SOL	$0.0322	2u3Yf...L539y
Mar 4 10:22 AM	SUI / SOL	Sell	$0.9205	0.0102 SOL	0.2008	0.0₂2047 SOL	$0.1848	s8ZRY...Uogj7
Mar 4 10:22 AM	SUI / SOL	Sell	$0.9210	0.0102 SOL	0.1458	0.0₂1487 SOL	$0.1343	3geFE...ce43F
Mar 4 10:22 AM	SUI / SOL	Sell	$0.9219	0.0102 SOL	0.3921	0.0₂4002 SOL	$0.3615	48Fpy...CSUgq
Mar 4 09:47 AM	SUI / SOL	Sell	$0.9276	0.0102 SOL	0.0253	0.0₃2587 SOL	$0.0235	RuBhp...yrwph
Mar 4 09:37 AM	SUI / SOL	Sell	$0.9282	0.0102 SOL	0.0305	0.0₃3114 SOL	$0.0283	2yCgB...svyRk

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
HYPE/SUI		3mo	$35.10	1	$0.0631	-	-	0,00%	$15.35M
SOL/SUI		1y	$86.17	1	$0.0626	-	-	0,00%	$770.39M

What is the price of Sui (Wormhole) (SUI)?

The current price for Sui (Wormhole) (SUI) on the Solana chain is $0.8964. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Sui (Wormhole) (SUI)?

The Fully Diluted Valuation (FDV) of Sui (Wormhole) (SUI) is $20.84K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Sui (Wormhole) (SUI)?

You can buy Sui (Wormhole) on decentralized exchanges (DEXes) on the Solana chain. Check the Sui (Wormhole) Liquidity pools to see all available SUI trading pairs and choose the pool with the best liquidity.

What is Sui (Wormhole) (SUI) liquidity?

The total liquidity for Sui (Wormhole) (SUI) across all pools on Solana is $551.29. Liquidity is spread across pools, providing traders with multiple options for swapping SUI.

What is SUI, Sui (Wormhole)?

Sui (Wormhole) (SUI) is a cryptocurrency token deployed on the Solana blockchain. The current value of SUI is $0.8964. Visit the Description tab for more details about this project.

How to trade SUI?

You can buy or sell SUI on the Solana chain through any of available SUI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Sui (Wormhole)

Sui (Wormhole) (SUI) is a cryptocurrency token on the Solana blockchain. The current price is $0.8964 with a fully diluted valuation of $20.84K.

HYPE/SUI on Meteora DAAM V2 SOL/SUI on Orca

Sui (Wormhole) (SUI)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Sui (Wormhole)

About Sui (Wormhole)