TRUMP/SOL Pool
The live TRUMP/SOL price today is $0.052113, with a 24-hour trading volume of $245.39K. This pair has changed -98.52% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052113
- 24h Volume
- $245.39K
- 24h Buy Volume
- $14.47K
- 24h Sell Volume
- $230.92K
- Liquidity
- No data
- 24h Transactions
- 5826
- 24h Buys
- 412
- 24h Sells
- 5414
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.80%
- 24 Hours
- -98.52%
Tokens in this pool
Meme President (TRUMP) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNRecent Transactions
- : -18619174504 TRUMP for 446692 SOL
- : -2170478816142 TRUMP for 52199149 SOL
- : -1786230249645 TRUMP for 43147968 SOL
- : -1071851472174 TRUMP for 25974269 SOL
- : -6275462633 TRUMP for 152256 SOL
- : -143865330390 TRUMP for 3490509 SOL
- : -121299486709 TRUMP for 2943881 SOL
- : -170956862053 TRUMP for 4150400 SOL
- : -4175241272 TRUMP for 101382 SOL
- : -6009834394237 TRUMP for 146920589 SOL
TRUMP / SOL
TRUMP/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | TRUMP | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 03:56 PM | Sell | $0.052113 | 0.072400 | 18.62K | 0.034467 | $0.0393 | Bkuku...3BtL2 |
Mar 15 03:13 PM | Sell | $0.052116 | 0.072405 | 2.17M | 0.0522 | $4.59 | 4e5tj...fKSkP |
Mar 15 02:17 PM | Sell | $0.052121 | 0.072416 | 1.79M | 0.0431 | $3.79 | 3puQm...BRrJH |
Mar 15 01:20 PM | Sell | $0.052127 | 0.072424 | 1.07M | 0.0260 | $2.28 | 4JiTf...2Cz29 |
Mar 15 11:51 AM | Sell | $0.052151 | 0.072427 | 6.28K | 0.031523 | $0.0135 | xDmL3...pbxuC |
Mar 15 07:56 AM | Sell | $0.052140 | 0.072427 | 143.87K | 0.023491 | $0.3078 | 2jLTL...CRVRT |
Mar 15 07:50 AM | Sell | $0.052142 | 0.072427 | 121.30K | 0.022944 | $0.2597 | 3L5HP...irdNa |
Mar 15 06:50 AM | Sell | $0.052143 | 0.072428 | 170.96K | 0.024151 | $0.3664 | 2GqWx...rxEc3 |
Mar 15 06:43 AM | Sell | $0.052144 | 0.072429 | 4.18K | 0.031014 | $0.028949 | 42kud...nU2Wq |
Mar 15 06:32 AM | Sell | $0.052159 | 0.072445 | 6.01M | 0.1469 | $12.97 | 2NiYu...EcpLH |
Mar 15 06:23 AM | Sell | $0.052176 | 0.072461 | 449.42K | 0.0111 | $0.9775 | 26pus...Cr6co |
Mar 15 05:54 AM | Sell | $0.052177 | 0.072463 | 427.94K | 0.0105 | $0.9316 | 2cFJ8...eZ4DE |
Mar 15 04:06 AM | Sell | $0.052173 | 0.072465 | 235.04K | 0.025793 | $0.5106 | BNXrg...HL9tV |
Mar 15 03:18 AM | Sell | $0.052171 | 0.072466 | 95.34K | 0.022351 | $0.2069 | 3uDuc...UY9dz |
Mar 15 02:58 AM | Sell | $0.052178 | 0.072466 | 53.63K | 0.021323 | $0.1168 | 5BXrC...ZJfys |
Mar 15 02:36 AM | Sell | $0.052176 | 0.072472 | 1.97M | 0.0486 | $4.28 | 4i8T7...h6we9 |
Mar 15 02:12 AM | Sell | $0.052197 | 0.072491 | 4.77M | 0.1189 | $10.49 | dG8rM...o84wZ |
Mar 15 01:00 AM | Sell | $0.052151 | 0.072448 | 2.71K | 0.046632 | $0.025826 | 31m2f...kxSUX |
Mar 15 12:39 AM | Sell | $0.052153 | 0.072448 | 20.65K | 0.035055 | $0.0444 | XcpMo...zftP5 |
Mar 15 12:29 AM | Sell | $0.052156 | 0.072448 | 11.38K | 0.032785 | $0.0245 | ppB8t...Tn2fX |