Punch/Lobstar Pool
The live Punch/Lobstar price today is $0.029367, with a 24-hour trading volume of $0.2559. This pair has changed 7.48% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.029367
- 24h Volume
- $0.2559
- 24h Buy Volume
- $0.1151
- 24h Sell Volume
- $0.1408
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 5
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -7.17%
- 24 Hours
- 7.48%
Tokens in this pool
パンチ (Punch) Lobstar (Lobstar)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNRecent Transactions
- : -2714196 Punch for 7459693 Lobstar
- : -2874249 Punch for 8342615 Lobstar
- : -224914 Punch for 715445 Lobstar
- : -225201 Punch for 719725 Lobstar
- : -225486 Punch for 723509 Lobstar
- : -1627196 Punch for 5325827 Lobstar
- : -1094772 Punch for 3673758 Lobstar
- : 1763060 Punch for -6676768 Lobstar
- : 1848088 Punch for -6730172 Lobstar
- : 1901231 Punch for -6635583 Lobstar
Punch / Lobstar
Punch/Lobstar Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (Lobstar) | Punch | Lobstar | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 08:31 AM | Sell | $0.029367 | 2.75 | 2.71 | 7.46 | $0.0254 | mTEnf...oiskz |
Mar 15 05:43 AM | Sell | $0.0101 | 2.90 | 2.87 | 8.34 | $0.0290 | 4c1hZ...q5vs8 |
Mar 15 04:26 AM | Sell | $0.0102 | 3.18 | 0.2249 | 0.7154 | $0.022296 | 3bpde...oDmTu |
Mar 15 04:25 AM | Sell | $0.0102 | 3.20 | 0.2252 | 0.7197 | $0.022299 | 3xu7x...AxoBc |
Mar 15 04:25 AM | Sell | $0.0102 | 3.21 | 0.2255 | 0.7235 | $0.022302 | 2cp32...2j9GW |
Mar 15 03:30 AM | Sell | $0.0110 | 3.27 | 1.63 | 5.33 | $0.0178 | 2uDSs...4nq7J |
Mar 15 02:29 AM | Sell | $0.0110 | 3.36 | 1.09 | 3.67 | $0.0120 | 51Dy2...E76jG |
Mar 14 10:47 PM | Buy | $0.0110 | 3.79 | 1.76 | 6.68 | $0.0193 | 3XGR6...4DLjG |
Mar 14 10:47 PM | Buy | $0.0110 | 3.64 | 1.85 | 6.73 | $0.0202 | 2eERi...cmNJg |
Mar 14 10:39 PM | Buy | $0.0110 | 3.49 | 1.90 | 6.64 | $0.0208 | 5jpqK...zF2Pn |
Mar 14 10:38 PM | Buy | $0.0110 | 3.35 | 1.96 | 6.56 | $0.0214 | 4okUA...NfKRC |
Mar 14 07:16 PM | Sell | $0.0110 | 2.94 | 2.00 | 5.89 | $0.0219 | 2MtUe...Tb4Gf |
Mar 14 06:42 PM | Sell | $0.0110 | 3.08 | 2.78 | 8.56 | $0.0304 | 4rCRp...i8eF2 |
Mar 14 04:58 PM | Buy | $0.028715 | 2.97 | 3.09 | 9.17 | $0.0269 | 2PcNd...iwW1Q |
Mar 14 02:59 AM | Buy | $0.026348 | 2.00 | 4.59 | 9.20 | $0.0292 | 5dnmw...vP5Ah |
Mar 14 02:59 AM | Buy | $0.026348 | 0.00 | 0.00 | 0.052000 | $0.00 | 5dnmw...vP5Ah |
Mar 13 06:34 PM | Sell | $0.026348 | 1.59 | 3.18 | 5.06 | $0.0202 | 2gqzZ...f2Hrg |
Mar 13 03:47 PM | Sell | $0.026348 | 1.67 | 3.24 | 5.40 | $0.0205 | 5jmVb...CUGYZ |
Mar 13 02:42 PM | Buy | $0.026348 | 1.89 | 3.08 | 5.82 | $0.0195 | 2ZuqZ...hraLr |
Mar 13 07:25 AM | Sell | $0.025782 | 1.64 | 1.17 | 1.92 | $0.026766 | L1wFg...8qzSF |