SOL/BORG Pool
The live SOL/BORG price today is $85.32, with a 24-hour trading volume of $0.3070. This pair has changed 0.46% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.32
- 24h Volume
- $0.3070
- 24h Buy Volume
- $0.2275
- 24h Sell Volume
- $0.0795
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.46%
Tokens in this pool
Wrapped SOL (SOL) SwissBorg Token (BORG)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -926601 SOL for 409907327 BORG
- : 1820740 SOL for -813949524 BORG
- : 474313 SOL for -206988650 BORG
- : 217460 SOL for -94218604 BORG
- : 127005 SOL for -54831051 BORG
- : -865136 SOL for 368874587 BORG
- : 369825 SOL for -161694076 BORG
- : -595699 SOL for 255866457 BORG
- : -728863 SOL for 317402104 BORG
- : -292617 SOL for 128790374 BORG
SOL / BORG
SOL/BORG Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (BORG) | SOL | BORG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:51 PM | Sell | $85.32 | 442.38 | 0.039267 | 0.4099 | $0.0791 | 5iSPJ...BQ3Ug |
Mar 9 08:51 PM | Buy | $85.32 | 447.04 | 0.021821 | 0.8139 | $0.1553 | 5md6n...RqWUz |
Mar 9 07:26 PM | Buy | $86.69 | 436.40 | 0.034744 | 0.2070 | $0.0411 | 4fEE4...yqbVc |
Mar 9 07:22 PM | Buy | $85.89 | 433.27 | 0.032175 | 0.0942 | $0.0187 | 33sUv...obmqh |
Mar 9 03:41 PM | Buy | $84.93 | 431.72 | 0.031271 | 0.0548 | $0.0108 | 3yhw2...x6dAN |
Mar 8 06:43 PM | Sell | $81.58 | 426.38 | 0.038652 | 0.3689 | $0.0706 | 5Z6Kx...rV9WE |
Mar 7 11:25 PM | Buy | $83.22 | 437.22 | 0.033699 | 0.1617 | $0.0308 | 3CfDX...dTXdY |
Mar 7 05:44 PM | Sell | $84.02 | 429.52 | 0.035957 | 0.2559 | $0.0501 | 5vbb3...z9zb1 |
Mar 7 04:51 PM | Sell | $83.51 | 435.48 | 0.037289 | 0.3174 | $0.0609 | 25iaq...Mx65P |
Mar 7 03:43 PM | Sell | $83.55 | 440.13 | 0.032927 | 0.1288 | $0.0244 | 3kvHD...HmZPi |
Mar 7 07:26 AM | Sell | $84.14 | 442.96 | 0.033182 | 0.1409 | $0.0268 | 3sDzF...GtKdM |
Mar 6 03:12 PM | Sell | $84.53 | 445.05 | 0.031295 | 0.0576 | $0.0109 | 28Mbt...v3wY7 |
Mar 6 09:46 AM | Sell | $87.50 | 447.48 | 0.033853 | 0.1724 | $0.0337 | 3xE16...xcRFm |
Mar 5 02:59 PM | Sell | $91.03 | 455.16 | 0.021212 | 0.5516 | $0.1103 | 3g58b...STssF |
Mar 5 10:33 AM | Buy | $92.70 | 465.39 | 0.039925 | 0.4619 | $0.0920 | 5H6wR...5jxyj |
Mar 5 09:52 AM | Buy | $91.09 | 460.27 | 0.043978 | 0.0183 | $0.023624 | 5bF88...1z8XK |
Mar 4 10:28 PM | Buy | $92.08 | 458.74 | 0.032697 | 0.1237 | $0.0248 | 525Gv...yXYg2 |
Mar 4 09:21 PM | Buy | $92.57 | 454.62 | 0.035746 | 0.2612 | $0.0532 | WDDP7...bSVVM |
Mar 4 07:54 PM | Buy | $93.57 | 447.73 | 0.038657 | 0.3876 | $0.0810 | 4voiD...pjvR9 |
Mar 4 05:41 PM | Sell | $91.45 | 437.19 | 0.035154 | 0.2253 | $0.0471 | QXmXs...jgHup |
