Web4/USDC Pool
The live Web4/USDC price today is $0.041756, with a 24-hour trading volume of $58.88. This pair has changed -3.96% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.041756
- 24h Volume
- $58.88
- 24h Buy Volume
- $8.55
- 24h Sell Volume
- $50.33
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.96%
Tokens in this pool
Web4 (Web4) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/COINSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINRecent Transactions
- : -1914651844229 Web4 for 31672450 USDC
- : -1000000000000 Web4 for 17687990 USDC
- : 468040822228 Web4 for -8556218 USDC
- : 1428131311137 Web4 for -24975000 USDC
- : -477654388838 Web4 for 8008031 USDC
- : -240248631733 Web4 for 4094569 USDC
- : -52434206609 Web4 for 899477 USDC
- : -230559613403 Web4 for 4176039 USDC
- : -500000000000 Web4 for 9214026 USDC
- : -954913916267 Web4 for 18227616 USDC
Web4 / USDC
Web4/USDC Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USDC) | Web4 | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:34 PM | Sell | $0.041756 | 0.041655 | 1.91M | 31.67 | $33.61 | rDydK...cP7PT |
Mar 11 06:31 AM | Sell | $0.041769 | 0.041769 | 1.00M | 17.69 | $17.69 | SFDAP...GjAfh |
Mar 10 09:25 PM | Buy | $0.041828 | 0.041829 | 468.04K | 8.56 | $8.55 | aucdp...n2cH3 |
Mar 10 12:54 PM | Buy | $0.041749 | 0.041749 | 1.43M | 24.98 | $24.97 | 3GzBY...ZkYpM |
Mar 10 09:52 AM | Sell | $0.041677 | 0.041677 | 477.65K | 8.01 | $8.01 | 2EBxp...6hjnQ |
Mar 10 05:53 AM | Sell | $0.041790 | 0.041705 | 240.25K | 4.09 | $4.30 | wfgaE...vmdht |
Mar 10 01:31 AM | Sell | $0.041790 | 0.041716 | 52.43K | 0.8995 | $0.9383 | 2VNrN...46ZSE |
Mar 9 11:14 PM | Sell | $0.041790 | 0.041812 | 230.56K | 4.18 | $4.13 | 38Ajt...Heoub |
Mar 9 10:58 PM | Sell | $0.041790 | 0.041843 | 500.00K | 9.21 | $8.95 | 4oJqb...6QeNp |
Mar 9 08:48 PM | Sell | $0.041790 | 0.041909 | 954.91K | 18.23 | $17.09 | 2e1UL...hUxNS |
Mar 9 07:51 PM | Buy | $0.041790 | 0.041952 | 954.91K | 18.64 | $17.09 | 43DbA...te8et |
Mar 9 04:20 PM | Sell | $0.041790 | 0.042006 | 2.90M | 58.18 | $51.92 | 2gpxp...AMADz |
Mar 9 02:02 PM | Buy | $0.041790 | 0.042198 | 43.09K | 0.9469 | $0.7711 | 2c5qg...TPji9 |
Mar 9 02:00 PM | Buy | $0.041790 | 0.042169 | 463.53K | 10.05 | $8.29 | 3qXpj...WYioM |
Mar 9 01:21 PM | Sell | $0.041790 | 0.042110 | 198.37K | 4.18 | $3.55 | 3b8qu...YJwZT |
Mar 9 12:18 PM | Sell | $0.041790 | 0.042210 | 1.54M | 34.02 | $27.56 | KJAWJ...eVzfv |
Mar 9 11:29 AM | Buy | $0.041790 | 0.042321 | 452.05K | 10.49 | $8.09 | 29qfP...eqpNS |
Mar 9 10:47 AM | Sell | $0.041790 | 0.042358 | 1.82M | 42.83 | $32.50 | FEfmq...NcpH4 |
Mar 9 09:46 AM | Buy | $0.041790 | 0.042467 | 924.08K | 22.79 | $16.54 | 2LgGZ...5hhSR |
Mar 9 09:39 AM | Buy | $0.041790 | 0.042296 | 1.82M | 41.69 | $32.50 | 4cAQm...M4Q4c |