WARZ/SOL Pool
The live WARZ/SOL price today is $0.042461, with a 24-hour trading volume of $91.52. This pair has changed 0,00% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.042461
- 24h Volume
- $91.52
- 24h Buy Volume
- $91.52
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Hodl Warz (WARZ) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/R.S UGOR SOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S UGOR SOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/C0lNRecent Transactions
- : 3719859010561 WARZ for -1036244573 SOL
- : -1000517118591 WARZ for 272211617 SOL
- : -1102746899781 WARZ for 302535730 SOL
- : -267251498196 WARZ for 58539753 SOL
- : -8909675535036 WARZ for 2017232267 SOL
- : 3855007886984 WARZ for -900180002 SOL
- : -25061041711349 WARZ for 6264420372 SOL
- : -500000000000 WARZ for 137703269 SOL
- : 5370993511072 WARZ for -1469775377 SOL
- : 19690048200277 WARZ for -4899251259 SOL
WARZ / SOL
WARZ/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | WARZ | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 12:25 PM | Buy | $0.042461 | 0.062786 | 3.72M | 1.04 | $91.52 | 3Hz7C...fPyLC |
Mar 14 10:45 AM | Sell | $0.042357 | 0.062721 | 1.00M | 0.2722 | $23.58 | 2F7u1...rsbr3 |
Mar 14 09:54 AM | Sell | $0.042384 | 0.062744 | 1.10M | 0.3025 | $26.28 | 5e7gB...xuTya |
Mar 14 01:12 AM | Sell | $0.041928 | 0.062191 | 267.25K | 0.0585 | $5.15 | 7bkGj...okwac |
Mar 13 08:18 PM | Sell | $0.042015 | 0.062265 | 8.91M | 2.02 | $179.49 | 5UKGg...N2Uwd |
Mar 13 04:18 PM | Buy | $0.042089 | 0.062336 | 3.86M | 0.9002 | $80.52 | 158fT...T7u3J |
Mar 13 06:54 AM | Sell | $0.042214 | 0.062500 | 25.06M | 6.26 | $554.74 | X8zBz...9Cx9i |
Mar 12 12:24 PM | Sell | $0.042407 | 0.062755 | 500.00K | 0.1377 | $12.03 | 5ZKDf...CTaYT |
Mar 12 07:50 AM | Buy | $0.042349 | 0.062737 | 5.37M | 1.47 | $126.14 | 375V8...3BFUd |
Mar 12 07:49 AM | Buy | $0.042136 | 0.062489 | 19.69M | 4.90 | $420.51 | 64ywt...GPzuc |
Mar 11 02:58 PM | Sell | $0.041581 | 0.061825 | 213.62K | 0.0390 | $3.38 | 37UYP...SHt7o |
Mar 11 02:06 PM | Sell | $0.041697 | 0.061967 | 22.57M | 4.44 | $382.79 | 4Jnrb...sQ1h8 |
Mar 11 01:13 PM | Buy | $0.041712 | 0.061993 | 22.57M | 4.50 | $386.26 | 3M7se...EUTiK |
Mar 11 09:38 AM | Sell | $0.041677 | 0.061968 | 22.64M | 4.45 | $379.56 | 2933R...jcqu3 |
Mar 11 09:24 AM | Buy | $0.041578 | 0.061847 | 5.35K | 0.039879 | $0.0844 | 3DZMM...bLzGZ |
Mar 11 08:57 AM | Buy | $0.041573 | 0.061844 | 535.95K | 0.0988 | $8.43 | 58q2v...QRzPz |
Mar 11 08:13 AM | Sell | $0.041668 | 0.061952 | 21.39M | 4.17 | $356.64 | 5znZv...xb6S4 |
Mar 11 02:27 AM | Sell | $0.041938 | 0.062253 | 20.00M | 4.51 | $387.56 | 4JDRE...LjGkq |
Mar 10 11:21 PM | Sell | $0.042083 | 0.062432 | 1.20M | 0.2914 | $24.95 | 3Lepr...BojHw |
Mar 10 10:06 PM | Buy | $0.041959 | 0.062291 | 21.39M | 4.90 | $418.97 | WWczj...LJyHr |