SOL/idj Pool
The live SOL/idj price today is $91.84, with a 24-hour trading volume of $280.88. This pair has changed 7.37% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $91.84
- 24h Volume
- $280.88
- 24h Buy Volume
- $182.25
- 24h Sell Volume
- $98.63
- Liquidity
- No data
- 24h Transactions
- 130
- 24h Buys
- 79
- 24h Sells
- 51
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.36%
- 6 Hours
- 2.89%
- 24 Hours
- 7.37%
Tokens in this pool
Wrapped SOL (SOL) iDJ Coin (idj)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/C0INSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 18113817 SOL for -1954678592925340 idj
- : -17263551 SOL for 1853578776609203 idj
- : -31078125 SOL for 3341104919686352 idj
- : -18715494 SOL for 2014688562841980 idj
- : 40935684 SOL for -4426156710855439 idj
- : -38507079 SOL for 4142495570851028 idj
- : -30033691 SOL for 3236808244318939 idj
- : -17333908 SOL for 1870462046713745 idj
- : -16001046 SOL for 1728160033745239 idj
- : -22500000 SOL for 2432545112119863 idj
SOL / idj
SOL/idj Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (idj) | SOL | idj | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 05:51 PM | Buy | $91.84 | 107.91M | 0.0181 | 1.95M | $1.66 | 3QE6k...VkpPS |
Mar 4 05:23 PM | Sell | $90.80 | 107.37M | 0.0173 | 1.85M | $1.57 | 4drRU...2Coxq |
Mar 4 05:23 PM | Sell | $91.16 | 107.51M | 0.0311 | 3.34M | $2.83 | 2i4tP...RjF8c |
Mar 4 05:21 PM | Sell | $91.15 | 107.65M | 0.0187 | 2.01M | $1.71 | 5tGah...TW6d3 |
Mar 4 05:13 PM | Buy | $92.17 | 108.12M | 0.0409 | 4.43M | $3.77 | WyZkn...8mS9Z |
Mar 4 04:21 PM | Sell | $91.01 | 107.58M | 0.0385 | 4.14M | $3.50 | 5DEQ7...ZDVKa |
Mar 4 04:21 PM | Sell | $91.27 | 107.77M | 0.0300 | 3.24M | $2.74 | 3XM3X...cjfGi |
Mar 4 04:18 PM | Sell | $91.47 | 107.91M | 0.0173 | 1.87M | $1.59 | 2naxD...yS5UR |
Mar 4 04:18 PM | Sell | $91.63 | 108.00M | 0.0160 | 1.73M | $1.47 | 417Pc...wmggQ |
Mar 4 04:11 PM | Sell | $91.80 | 108.11M | 0.0225 | 2.43M | $2.07 | 3HVaR...3vxef |
Mar 4 04:11 PM | Sell | $91.87 | 108.26M | 0.0291 | 3.15M | $2.67 | 2PHbZ...fXfRB |
Mar 4 03:58 PM | Buy | $93.03 | 108.73M | 0.0538 | 5.85M | $5.01 | TcXny...rNFjG |
Mar 4 03:55 PM | Buy | $92.60 | 108.52M | 0.0213 | 2.31M | $1.97 | 4jmAR...176ro |
Mar 4 03:31 PM | Buy | $92.48 | 108.41M | 0.0166 | 1.80M | $1.53 | 23R6h...dAWd9 |
Mar 4 03:31 PM | Buy | $92.35 | 108.30M | 0.0205 | 2.22M | $1.89 | 3uvtV...t7eRi |
Mar 4 03:29 PM | Buy | $92.25 | 108.14M | 0.0364 | 3.94M | $3.36 | 45Kbd...D791x |
Mar 4 03:26 PM | Buy | $91.98 | 107.95M | 0.0280 | 3.02M | $2.57 | 5Qtco...DNUHn |
Mar 4 03:20 PM | Buy | $91.71 | 107.82M | 0.0196 | 2.11M | $1.80 | m7XPV...3FusQ |
Mar 4 03:20 PM | Buy | $91.57 | 107.66M | 0.0345 | 3.71M | $3.16 | 4C7qH...eQ4g3 |
Mar 4 03:19 PM | Buy | $91.36 | 107.52M | 0.0163 | 1.75M | $1.49 | 384z5...7K3dB |
