SOL/Ghibli Pool
The live SOL/Ghibli price today is $88.80, with a 24-hour trading volume of $5.17. This pair has changed -2.63% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $88.80
- 24h Volume
- $5.17
- 24h Buy Volume
- $2.60
- 24h Sell Volume
- $2.57
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 14
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.63%
Tokens in this pool
Wrapped SOL (SOL) Ghiblification (Ghibli)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/C0INSOL/C0INSOL/ADRSOL/U.S C0INSOL/C0INSOL/C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 258034 SOL for -39417599 Ghibli
- : -3144424 SOL for 843288876 Ghibli
- : 3245012 SOL for -860282883 Ghibli
- : -7829 SOL for 1111638 Ghibli
- : 98171 SOL for -13831600 Ghibli
- : 10609 SOL for -1471928 Ghibli
- : 290650 SOL for -38682304 Ghibli
- : 2837 SOL for -362752 Ghibli
- : -493763 SOL for 67250637 Ghibli
- : -105920 SOL for 15693170 Ghibli
SOL / Ghibli
SOL/Ghibli Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (Ghibli) | SOL | Ghibli | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 11:43 PM | Buy | $88.80 | 152.76K | 0.032581 | 39.42 | $0.0229 | 3UQRD...RgH9a |
Mar 5 10:22 PM | Sell | $89.02 | 268.19K | 0.023145 | 843.29 | $0.2799 | 2eQha...6Ha3e |
Mar 5 10:22 PM | Buy | $89.02 | 265.11K | 0.023246 | 860.28 | $0.2889 | TGsDC...oFWGS |
Mar 5 09:58 PM | Sell | $89.12 | 141.99K | 0.057829 | 1.11 | $0.036977 | 4Kh4G...mb8Tz |
Mar 5 09:58 PM | Buy | $89.12 | 140.89K | 0.049818 | 13.83 | $0.028749 | 4eoDb...aXZJ9 |
Mar 5 09:58 PM | Buy | $89.12 | 138.74K | 0.041061 | 1.47 | $0.039455 | HNpMJ...w2XMT |
Mar 5 09:58 PM | Buy | $89.12 | 133.09K | 0.032907 | 38.68 | $0.0259 | 45kLS...kwYNH |
Mar 5 09:58 PM | Buy | $89.12 | 127.86K | 0.052837 | 0.3628 | $0.032529 | 2JBy8...aVuC6 |
Mar 5 09:58 PM | Sell | $89.12 | 136.20K | 0.034938 | 67.25 | $0.0440 | 2tmSf...XQJZ9 |
Mar 5 09:58 PM | Sell | $89.12 | 148.16K | 0.031060 | 15.69 | $0.029440 | 2FhrM...MXBeG |
Mar 5 09:58 PM | Buy | $89.12 | 146.60K | 0.032142 | 31.39 | $0.0191 | 23hc3...Q9EGR |
Mar 5 09:58 PM | Sell | $89.12 | 142.43K | 0.045000 | 7.12 | $0.024456 | 5kRn3...yK6yH |
Mar 5 09:58 PM | Buy | $89.12 | 143.49K | 0.043304 | 4.74 | $0.022945 | 4iNx4...UhFfB |
Mar 5 09:58 PM | Buy | $89.12 | 120.45K | 0.021300 | 156.52 | $0.1158 | 5UZVq...cdQJV |
Mar 5 09:58 PM | Buy | $89.12 | 17.98K | 0.0386 | 693.64 | $3.44 | 3mtc3...1ePqp |
Mar 5 09:58 PM | Sell | $89.12 | 21.51K | 0.0400 | 860.28 | $3.56 | 2XF4h...WT8Pr |
Mar 5 08:22 PM | Sell | $89.40 | 139.92K | 0.072400 | 0.023358 | $0.052146 | 5M4Ut...cKNAp |
Mar 5 07:27 PM | Buy | $89.00 | 145.83K | 0.042647 | 3.86 | $0.022356 | 66w6t...7sC6E |
Mar 5 07:11 PM | Buy | $89.05 | 144.57K | 0.043363 | 4.86 | $0.022995 | 2dsre...TgT2q |
Mar 5 06:11 PM | Sell | $88.31 | 149.07K | 0.032770 | 41.29 | $0.0245 | hfprr...iSBUq |
