OIL/SOL Pool
The live OIL/SOL price today is $0.049251, with a 24-hour trading volume of $227.72K. This pair has changed -51.68% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.049251
- 24h Volume
- $227.72K
- 24h Buy Volume
- $43.54K
- 24h Sell Volume
- $184.18K
- Liquidity
- No data
- 24h Transactions
- 3813
- 24h Buys
- 1047
- 24h Sells
- 2766
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 4.06%
- 6 Hours
- -27.95%
- 24 Hours
- -51.68%
Tokens in this pool
Oil (OIL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/C0INSOL/TY9SOL/TY9SOL/USDCSOL/USDCRecent Transactions
- : -135811411033 OIL for 134620512 SOL
- : -158141774 OIL for 156890 SOL
- : -102605028860 OIL for 101860928 SOL
- : -768150000000 OIL for 766852399 SOL
- : -62676774727 OIL for 62906110 SOL
- : -123578959116 OIL for 124180046 SOL
- : -348332643467 OIL for 337572153 SOL
- : -849034855577 OIL for 829081039 SOL
- : -59638984833 OIL for 57111425 SOL
- : -534592600193 OIL for 513855481 SOL
OIL / SOL
OIL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | OIL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:00 PM | Sell | $0.049251 | 0.069913 | 135.81K | 0.1346 | $12.56 | 4ARqn...vHewo |
Mar 4 08:00 PM | Sell | $0.049248 | 0.069921 | 158.14 | 0.031569 | $0.0146 | 5bH7g...xkVyb |
Mar 4 08:00 PM | Sell | $0.049254 | 0.069928 | 102.61K | 0.1019 | $9.49 | 3asNo...VtuYw |
Mar 4 07:59 PM | Sell | $0.049306 | 0.069984 | 768.15K | 0.7669 | $71.48 | 2uNgn...DNK1K |
Mar 4 07:59 PM | Sell | $0.049356 | 0.051004 | 62.68K | 0.0629 | $5.86 | 5SRkK...UJwUU |
Mar 4 07:59 PM | Sell | $0.049367 | 0.051005 | 123.58K | 0.1242 | $11.58 | 3M97d...p8gw9 |
Mar 4 07:59 PM | Sell | $0.049038 | 0.069692 | 348.33K | 0.3376 | $31.48 | 2rtxJ...nedKD |
Mar 4 07:58 PM | Sell | $0.049107 | 0.069765 | 849.03K | 0.8291 | $77.32 | ocGdF...Bn9ai |
Mar 4 07:58 PM | Sell | $0.048936 | 0.069577 | 59.64K | 0.0571 | $5.33 | 3TXQA...2WNos |
Mar 4 07:58 PM | Sell | $0.048969 | 0.069613 | 534.59K | 0.5139 | $47.95 | 3x6DG...78D5P |
Mar 4 07:57 PM | Buy | $0.049002 | 0.069636 | 197.18K | 0.1900 | $17.75 | 3ihQ4...x596S |
Mar 4 07:57 PM | Sell | $0.048878 | 0.069496 | 110.26K | 0.1047 | $9.79 | 2JJaw...LGmiE |
Mar 4 07:56 PM | Sell | $0.048896 | 0.069517 | 233.68K | 0.2224 | $20.79 | 66jzg...D5PZx |
Mar 4 07:56 PM | Sell | $0.048937 | 0.069563 | 540.03K | 0.5164 | $48.26 | 3hnqi...oKFEL |
Mar 4 07:56 PM | Sell | $0.048984 | 0.069614 | 296.93K | 0.2854 | $26.67 | 4Gx6a...4vdAN |
Mar 4 07:56 PM | Sell | $0.049033 | 0.069665 | 539.86K | 0.5217 | $48.76 | 61LRp...wzXNf |
Mar 4 07:56 PM | Sell | $0.049082 | 0.069717 | 319.57K | 0.3105 | $29.02 | 8uBPJ...5sYJ6 |
Mar 4 07:56 PM | Sell | $0.049144 | 0.069784 | 757.51K | 0.7411 | $69.26 | 2VvFJ...oXErn |
Mar 4 07:56 PM | Sell | $0.049226 | 0.069871 | 630.43K | 0.6223 | $58.16 | kBcYJ...94Y9B |
Mar 4 07:56 PM | Sell | $0.049292 | 0.069942 | 488.09K | 0.4852 | $45.35 | 3Czc6...hA6ph |