ruck/SOL Pool
The live ruck/SOL price today is $0.032061, with a 24-hour trading volume of $233.65K. This pair has changed -40.12% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.032061
- 24h Volume
- $233.65K
- 24h Buy Volume
- $45.47K
- 24h Sell Volume
- $188.18K
- Liquidity
- No data
- 24h Transactions
- 4367
- 24h Buys
- 1006
- 24h Sells
- 3361
Price Changes
- 5 Minutes
- 0.22%
- 1 Hour
- 2.90%
- 6 Hours
- 2.08%
- 24 Hours
- -40.12%
Tokens in this pool
ruck (ruck) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCRecent Transactions
- : -15267974455 ruck for 34700047 SOL
- : -4519651443 ruck for 10273795 SOL
- : -6807088875 ruck for 15468463 SOL
- : -1799467685 ruck for 4083869 SOL
- : -19640240973 ruck for 43899790 SOL
- : -651571123035 ruck for 1465152463 SOL
- : -680841181 ruck for 1539939 SOL
- : -649394839 ruck for 1468830 SOL
- : -447100704 ruck for 1011281 SOL
- : -2687475230 ruck for 6010644 SOL
ruck / SOL
ruck/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | ruck | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:02 PM | Sell | $0.032061 | 0.052273 | 15.27K | 0.0347 | $3.15 | hfGSE...g7zEq |
Mar 4 03:02 PM | Sell | $0.032061 | 0.052274 | 4.52K | 0.0103 | $0.9314 | 4y5EM...GLg3G |
Mar 4 03:00 PM | Sell | $0.032056 | 0.052273 | 6.81K | 0.0155 | $1.40 | 44xsm...Q3ED3 |
Mar 4 03:00 PM | Sell | $0.032059 | 0.052270 | 1.80K | 0.024084 | $0.3703 | 4RFbz...zQQfh |
Mar 4 02:59 PM | Sell | $0.031990 | 0.052236 | 19.64K | 0.0439 | $3.91 | 2FH53...7HsyA |
Mar 4 02:59 PM | Sell | $0.032025 | 0.052249 | 651.57K | 1.47 | $131.93 | 23MPA...5UZDs |
Mar 4 02:59 PM | Sell | $0.032038 | 0.052262 | 680.84 | 0.021540 | $0.1387 | 48TS5...xqTpH |
Mar 4 02:59 PM | Sell | $0.032038 | 0.052262 | 649.39 | 0.021469 | $0.1323 | 6297S...pYg4Q |
Mar 4 02:59 PM | Sell | $0.032038 | 0.052262 | 447.10 | 0.021012 | $0.0911 | 3w21U...vGpdR |
Mar 4 02:59 PM | Sell | $0.032016 | 0.052237 | 2.69K | 0.026011 | $0.5416 | ZA8Ab...MXCbJ |
Mar 4 02:58 PM | Sell | $0.032003 | 0.052225 | 8.28K | 0.0184 | $1.66 | APBit...HaSgD |
Mar 4 02:55 PM | Sell | $0.031975 | 0.052186 | 222.09K | 0.4855 | $43.85 | 4FL6R...pnvnd |
Mar 4 02:53 PM | Buy | $0.031996 | 0.052211 | 492.41K | 1.09 | $98.27 | 56CAx...XWT6w |
Mar 4 02:53 PM | Sell | $0.031963 | 0.052173 | 81.34K | 0.1767 | $15.96 | 3QxUi...R34zT |
Mar 4 02:50 PM | Sell | $0.031964 | 0.052181 | 1.42M | 3.09 | $278.47 | 3TnFk...NFSdy |
Mar 4 02:47 PM | Sell | $0.031973 | 0.052192 | 495.75K | 1.09 | $97.79 | 3gGWh...JXHiR |
Mar 4 02:46 PM | Sell | $0.031965 | 0.052186 | 537.47K | 1.17 | $105.57 | 3hkfP...1dczx |
Mar 4 02:44 PM | Buy | $0.031996 | 0.052223 | 177.56K | 0.3946 | $35.43 | 2HVsF...r3mzi |
Mar 4 02:43 PM | Sell | $0.031972 | 0.052190 | 39.33K | 0.0861 | $7.76 | 2vr5R...ni2HA |
Mar 4 02:41 PM | Sell | $0.031985 | 0.052201 | 495.75K | 1.09 | $98.40 | 3uo7o...JiWx9 |