SOL/$FROGE Pool
The live SOL/$FROGE price today is $87.31, with a 24-hour trading volume of $29.80. This pair has changed 2.35% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $87.31
- 24h Volume
- $29.80
- 24h Buy Volume
- $20.39
- 24h Sell Volume
- $9.41
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 11
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.21%
- 24 Hours
- 2.35%
Tokens in this pool
Wrapped SOL (SOL) FROGE ($FROGE)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 42728457 SOL for -1086338701621 $FROGE
- : -13992334 SOL for 351234080243 $FROGE
- : 29535981 SOL for -743162298724 $FROGE
- : 9279277 SOL for -231374740768 $FROGE
- : 11501251 SOL for -285398057130 $FROGE
- : -30000000 SOL for 743162298724 $FROGE
- : -10906500 SOL for 272751962784 $FROGE
- : 28917219 SOL for -724468625882 $FROGE
- : 43866920 SOL for -1080608361735 $FROGE
- : 7386493 SOL for -179818372886 $FROGE
SOL / $FROGE
SOL/$FROGE Price on Raydium (Solana)
| Date | Type | Price (USD) | Price ($FROGE) | SOL | $FROGE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 10:09 AM | Buy | $87.31 | 25.42K | 0.0427 | 1.09K | $3.73 | bxZtP...2PdRn |
Mar 10 08:15 AM | Sell | $87.13 | 25.10K | 0.0140 | 351.23 | $1.22 | 3tA91...bVK1g |
Mar 10 02:27 AM | Buy | $85.60 | 25.16K | 0.0295 | 743.16 | $2.53 | yPvfz...AJV83 |
Mar 10 01:21 AM | Buy | $85.28 | 24.93K | 0.029280 | 231.37 | $0.7913 | 2Av17...5Wxk4 |
Mar 10 12:26 AM | Buy | $85.31 | 24.81K | 0.0115 | 285.40 | $0.9812 | 4qTcd...qXspr |
Mar 10 12:23 AM | Sell | $85.27 | 24.77K | 0.0300 | 743.16 | $2.56 | v6vkc...wrvGj |
Mar 9 11:59 PM | Sell | $84.98 | 25.01K | 0.0109 | 272.75 | $0.9268 | 25aRp...he5bc |
Mar 9 10:27 PM | Buy | $86.14 | 25.05K | 0.0289 | 724.47 | $2.49 | 5Z37f...T1tgb |
Mar 9 09:44 PM | Buy | $86.00 | 24.63K | 0.0439 | 1.08K | $3.77 | c279f...Nyi3S |
Mar 9 09:31 PM | Buy | $86.05 | 24.34K | 0.027387 | 179.82 | $0.6356 | 66JgU...8BTNU |
Mar 9 09:25 PM | Buy | $86.05 | 24.22K | 0.0158 | 381.64 | $1.36 | 4PA2H...daUM5 |
Mar 9 09:25 PM | Sell | $86.05 | 24.15K | 0.0300 | 724.47 | $2.58 | 5A1Ps...UzuWK |
Mar 9 08:31 PM | Sell | $85.86 | 24.45K | 0.0247 | 604.46 | $2.12 | 2hJFT...kb4b9 |
Mar 9 07:26 PM | Buy | $86.65 | 24.52K | 0.0396 | 971.30 | $3.43 | 2eEvP...NTKmo |
Mar 9 05:51 PM | Buy | $84.68 | 24.26K | 0.026007 | 145.71 | $0.5086 | 2aSrV...hQ6iH |
Mar 9 03:05 PM | Buy | $85.30 | 24.22K | 0.021955 | 47.32 | $0.1667 | 2eMNr...uKZ1X |
Mar 9 12:45 PM | Sell | $83.87 | 24.28K | 0.0400 | 971.30 | $3.35 | 2HBQ2...cxUfK |
Mar 9 10:37 AM | Sell | $83.96 | 24.54K | 0.026000 | 147.24 | $0.5038 | 3igHg...t3wX9 |
Mar 9 10:31 AM | Sell | $83.84 | 24.62K | 0.027380 | 181.66 | $0.6187 | 4Uc7x...7dayz |
Mar 9 10:31 AM | Buy | $83.84 | 24.57K | 0.0414 | 1.02K | $3.47 | YDLsy...SYfHa |
