SOL/Ptto Pool
The live SOL/Ptto price today is $91.00, with a 24-hour trading volume of $4.14. This pair has changed 1.63% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $91.00
- 24h Volume
- $4.14
- 24h Buy Volume
- $1.31
- 24h Sell Volume
- $2.83
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.63%
Tokens in this pool
Wrapped SOL (SOL) Potito (Ptto)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -16835396 SOL for 2027577066 Ptto
- : 14470253 SOL for -1746225869 Ptto
- : -14513751 SOL for 1747973843 Ptto
- : 163745 SOL for -19760595 Ptto
- : 575 SOL for -69405 Ptto
- : 1532995 SOL for -185000000 Ptto
- : 15653528 SOL for -1889009784 Ptto
- : -15700583 SOL for 1890900685 Ptto
- : 4660933 SOL for -562471459 Ptto
- : 1135862 SOL for -137072557 Ptto
SOL / Ptto
SOL/Ptto Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (Ptto) | SOL | Ptto | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:40 PM | Sell | $91.00 | 120.44K | 0.0168 | 2.03K | $1.53 | 3hxvV...RCD6R |
Mar 4 11:26 AM | Buy | $90.22 | 120.68K | 0.0145 | 1.75K | $1.31 | 3tcbb...TMZA5 |
Mar 4 09:10 AM | Sell | $89.54 | 120.44K | 0.0145 | 1.75K | $1.30 | 5bJPn...1LzG8 |
Mar 3 08:08 AM | Buy | $85.52 | 120.68K | 0.031638 | 19.76 | $0.0140 | 5zirX...HcchJ |
Mar 3 05:29 AM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 5yLET...PmKUW |
Mar 2 11:51 PM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 1mopG...3jznT |
Mar 2 12:35 AM | Buy | $83.95 | 120.68K | 0.0157 | 1.89K | $1.31 | 3AB77...6Z15n |
Mar 1 10:12 PM | Sell | $82.88 | 120.44K | 0.0157 | 1.89K | $1.30 | 3kkCY...ZZXhU |
Mar 1 06:18 PM | Buy | $84.54 | 120.68K | 0.024661 | 562.47 | $0.3940 | 5PyUU...MJE2G |
Mar 1 05:18 AM | Buy | $87.77 | 120.68K | 0.021136 | 137.07 | $0.0997 | 2VVQ6...4HW8C |
Feb 28 01:55 PM | Buy | $80.23 | 120.68K | 0.0122 | 1.47K | $0.9788 | QpEuv...CAi8t |
Feb 28 11:30 AM | Sell | $79.39 | 120.43K | 0.0122 | 1.47K | $0.9714 | fZjki...ACVvD |
Feb 28 07:00 AM | Buy | $77.50 | 119.94K | 5.22 | 626.50K | $404.80 | 3aXX3...wFUgS |
Feb 28 06:52 AM | Buy | $78.01 | 119.18K | 0.1578 | 18.81K | $12.31 | 5ns8j...7NDfL |
Feb 27 11:24 PM | Buy | $81.66 | 119.15K | 0.0757 | 9.02K | $6.18 | 39gkf...GKi7h |
Feb 27 11:18 PM | Sell | $81.51 | 118.91K | 0.0766 | 9.11K | $6.25 | 3rd1Z...RLLpT |
Feb 27 11:11 PM | Buy | $81.58 | 119.15K | 0.0782 | 9.32K | $6.38 | xvedV...NKL14 |
Feb 27 11:08 PM | Sell | $81.55 | 118.90K | 0.021976 | 234.90 | $0.1611 | 3xUGV...7eMjK |
Feb 27 09:14 PM | Buy | $81.64 | 119.14K | 0.021010 | 120.29 | $0.0824 | 5ieWd...d1Pii |
Feb 27 03:52 PM | Buy | $82.80 | 119.14K | 0.025410 | 644.52 | $0.4479 | kYosV...Yoi7a |
