NOBODY/SOL Pool
The live NOBODY/SOL price today is $0.024777, with a 24-hour trading volume of $0.0880. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.024777
- 24h Volume
- $0.0880
- 24h Buy Volume
- $0.0520
- 24h Sell Volume
- $0.0361
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Nobody Sausage (NOBODY) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INRecent Transactions
- : 10601829784 NOBODY for -625927 SOL
- : -4568090128 NOBODY for 263519 SOL
- : -2930189783 NOBODY for 169661 SOL
- : -19043922776 NOBODY for 1114837 SOL
- : 5463543413 NOBODY for -319439 SOL
- : 16459406615 NOBODY for -951811 SOL
- : 7569809103 NOBODY for -432538 SOL
- : 1756404267 NOBODY for -99900 SOL
- : 14889312097 NOBODY for -839995 SOL
- : -6556068812 NOBODY for 371205 SOL
NOBODY / SOL
NOBODY/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | NOBODY | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:08 PM | Buy | $0.024777 | 0.045904 | 10.60 | 0.036260 | $0.0506 | 5vfZt...UkDVz |
Mar 9 11:02 AM | Sell | $0.024777 | 0.045769 | 4.57 | 0.032636 | $0.0218 | 2Ppgv...QfZJq |
Mar 9 08:34 AM | Sell | $0.024777 | 0.045791 | 2.93 | 0.031697 | $0.0140 | 4Bpg4...6ZHrT |
Mar 8 11:15 PM | Sell | $0.024777 | 0.045855 | 19.04 | 0.021115 | $0.0910 | 4cSdZ...tGxTa |
Mar 8 02:27 PM | Buy | $0.024767 | 0.045847 | 5.46 | 0.033195 | $0.0260 | 3nz8d...vugt9 |
Mar 8 02:20 PM | Buy | $0.024767 | 0.045783 | 16.46 | 0.039519 | $0.0784 | 5HNEH...21fFS |
Mar 8 02:20 PM | Buy | $0.024767 | 0.045714 | 7.57 | 0.034326 | $0.0361 | 4Wtmt...82SS5 |
Mar 7 08:44 PM | Buy | $0.024767 | 0.045688 | 1.76 | 0.049990 | $0.028372 | 4gJaF...yZXWS |
Mar 7 06:20 PM | Buy | $0.024767 | 0.045642 | 14.89 | 0.038400 | $0.0710 | 3m8FD...a4fve |
Mar 7 01:36 PM | Sell | $0.024915 | 0.045663 | 6.56 | 0.033713 | $0.0322 | 4GAdm...UFMkS |
Mar 7 01:05 PM | Sell | $0.024915 | 0.045721 | 14.41 | 0.038246 | $0.0708 | 33yRo...YWqER |
Mar 6 10:19 PM | Buy | $0.024915 | 0.045811 | 23.73 | 0.021379 | $0.1166 | 28Ey4...qRURK |
Mar 6 08:25 PM | Buy | $0.024915 | 0.045702 | 14.23 | 0.038115 | $0.0699 | Kahqf...iWHNH |
Mar 6 08:07 PM | Buy | $0.024915 | 0.045625 | 13.30 | 0.037482 | $0.0654 | t9G5X...VgHd1 |
Mar 6 07:29 PM | Buy | $0.024915 | 0.045524 | 23.46 | 0.021297 | $0.1153 | 4BexF...CaTgN |
Mar 6 07:29 PM | Buy | $0.024915 | 0.045462 | 0.043662 | 0.082000 | $0.061800 | 4BexF...CaTgN |
Mar 6 02:30 PM | Sell | $0.024915 | 0.045640 | 0.6133 | 0.043460 | $0.023015 | 3SHoF...88g5c |
Mar 6 02:30 PM | Sell | $0.024915 | 0.045648 | 2.01 | 0.031136 | $0.029885 | 2ipXZ...xwhqG |
Mar 6 02:30 PM | Sell | $0.024915 | 0.045752 | 34.51 | 0.021985 | $0.1696 | 2cLrt...bcwaS |
Mar 6 11:21 AM | Sell | $0.025005 | 0.045883 | 10.64 | 0.036259 | $0.0532 | 3kt6G...o1nAf |