SOL/SPL Pool
The live SOL/SPL price today is $86.90, with a 24-hour trading volume of $2.10K. This pair has changed -0.31% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.90
- 24h Volume
- $2.10K
- 24h Buy Volume
- $1.42K
- 24h Sell Volume
- $679.03
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 12
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.31%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/C0lNSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/COINSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 200009092 SOL for -7105931949107 SPL
- : 202693834 SOL for -7105931949107 SPL
- : -698050 SOL for 24309272188 SPL
- : -202684559 SOL for 7105931949107 SPL
- : -200000000 SOL for 7105931949107 SPL
- : 1079153316 SOL for -37257352142137 SPL
- : 996183669 SOL for -32167576162859 SPL
- : 1534310191 SOL for -45813912115282 SPL
- : 6404050904 SOL for -153285714285714 SPL
- : 1972642266 SOL for -37796477495107 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 02:11 PM | Buy | $86.90 | 35.53M | 0.2000 | 7.11M | $17.38 | 3xbqe...oshc4 |
Mar 14 02:11 PM | Buy | $86.90 | 35.06M | 0.2027 | 7.11M | $17.61 | 5Ckuw...mwSJK |
Mar 14 02:08 PM | Sell | $87.17 | 34.82M | 0.036981 | 24.31K | $0.0609 | 4oZ2e...B2cds |
Mar 14 02:07 PM | Sell | $87.21 | 35.06M | 0.2027 | 7.11M | $17.68 | 5nF7Y...oEdzh |
Mar 14 02:07 PM | Sell | $87.21 | 35.53M | 0.2000 | 7.11M | $17.44 | 3mWsz...RfZLj |
Mar 14 02:07 PM | Buy | $87.21 | 34.52M | 1.08 | 37.26M | $94.11 | 4o4qx...PGv1z |
Mar 14 02:07 PM | Buy | $87.21 | 32.29M | 0.9962 | 32.17M | $86.88 | 2roRg...DsgJ4 |
Mar 14 02:07 PM | Buy | $87.21 | 29.86M | 1.53 | 45.81M | $133.81 | 4Uc8b...tuUYm |
Mar 14 02:07 PM | Buy | $87.21 | 23.94M | 6.40 | 153.29M | $558.49 | MX2RJ...oJEbM |
Mar 14 02:07 PM | Buy | $87.21 | 19.16M | 1.97 | 37.80M | $172.03 | ZrrAw...uqKoJ |
Mar 14 02:07 PM | Buy | $87.21 | 18.21M | 0.1075 | 1.96M | $9.38 | 9SaqX...Tb8r6 |
Mar 14 02:07 PM | Sell | $87.21 | 18.82M | 1.47 | 27.61M | $127.91 | 29E5v...JXEd9 |
Mar 14 02:07 PM | Sell | $87.21 | 19.74M | 0.4889 | 9.65M | $42.64 | 3XppX...Npk5d |
Mar 14 02:07 PM | Sell | $87.22 | 20.03M | 0.0978 | 1.96M | $8.53 | 3kttA...E4zWb |
Mar 14 02:07 PM | Buy | $87.22 | 19.63M | 0.9162 | 17.98M | $79.91 | ZXwdK...dHycV |
Mar 14 02:07 PM | Buy | $87.22 | 18.75M | 0.9591 | 17.98M | $83.65 | 2USGk...meMc1 |
Mar 14 02:07 PM | Buy | $87.22 | 17.53M | 1.90 | 33.35M | $165.95 | zTkbB...1FnJq |
Mar 14 02:07 PM | Buy | $87.22 | 16.75M | 0.0455 | 761.38K | $3.97 | 5CiRk...EUaMz |
Mar 14 02:07 PM | Sell | $87.22 | 17.49M | 1.91 | 33.35M | $166.29 | 2aJiA...5svP7 |
Mar 14 02:07 PM | Sell | $87.22 | 18.74M | 1.01 | 18.88M | $87.91 | 6grMm...cqips |
