DIGO AI/SOL Pool
The live DIGO AI/SOL price today is $0.047996, with a 24-hour trading volume of $544.61. This pair has changed -2.05% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.047996
- 24h Volume
- $544.61
- 24h Buy Volume
- $195.83
- 24h Sell Volume
- $348.77
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 6
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.34%
- 24 Hours
- -2.05%
Tokens in this pool
Digital Gold Ai (DIGO AI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/R.S UGORRecent Transactions
- : -136713730192 DIGO AI for 123557480 SOL
- : -611912170602 DIGO AI for 556010237 SOL
- : -100000000000 DIGO AI for 91331542 SOL
- : -101900743229 DIGO AI for 93203221 SOL
- : -24970064782 DIGO AI for 22814571 SOL
- : -2689870449506 DIGO AI for 2506723424 SOL
- : -124136486506 DIGO AI for 118084334 SOL
- : 367971209899 DIGO AI for -354352694 SOL
- : -200000000000 DIGO AI for 189671597 SOL
- : 674280445405 DIGO AI for -646260187 SOL
DIGO AI / SOL
DIGO AI/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | DIGO AI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 07:23 AM | Sell | $0.047996 | 0.069038 | 136.71K | 0.1236 | $10.93 | 3jECb...AZdfH |
Mar 15 07:23 AM | Sell | $0.048039 | 0.069087 | 611.91K | 0.5560 | $49.19 | 42aDZ...d2vEa |
Mar 15 04:27 AM | Sell | $0.048039 | 0.069134 | 100.00K | 0.0913 | $8.04 | 3mfXQ...wiwRq |
Mar 15 03:53 AM | Sell | $0.048026 | 0.069147 | 101.90K | 0.0932 | $8.18 | p16Nc...in8Yh |
Mar 15 03:44 AM | Sell | $0.048023 | 0.069137 | 24.97K | 0.0228 | $2.00 | 5KHp2...TZEaU |
Mar 15 03:44 AM | Sell | $0.048183 | 0.069320 | 2.69M | 2.51 | $220.10 | 2uXMw...Ymtp1 |
Mar 14 08:23 PM | Sell | $0.048275 | 0.069513 | 124.14K | 0.1181 | $10.27 | oTThZ...PDCPV |
Mar 14 07:10 PM | Buy | $0.048375 | 0.069630 | 367.97K | 0.3544 | $30.82 | 3LgK8...PfGjM |
Mar 14 06:46 PM | Sell | $0.048251 | 0.069484 | 200.00K | 0.1897 | $16.50 | 4zuST...xXNA6 |
Mar 14 05:07 PM | Buy | $0.048342 | 0.069585 | 674.28K | 0.6463 | $56.24 | 5VExL...SPHQM |
Mar 14 02:45 PM | Buy | $0.048240 | 0.069507 | 439.74K | 0.4180 | $36.23 | 4Uq1J...SrAjd |
Mar 14 01:01 PM | Sell | $0.048142 | 0.069351 | 100.00K | 0.0935 | $8.14 | ZZLmq...8hUZt |
Mar 14 12:26 PM | Buy | $0.048191 | 0.069410 | 496.40K | 0.4671 | $40.66 | 2t36x...zcCeH |
Mar 14 10:13 AM | Sell | $0.048030 | 0.069258 | 192.05K | 0.1778 | $15.42 | 5C4GN...zxM8K |
Mar 14 09:46 AM | Buy | $0.048163 | 0.069376 | 384.95K | 0.3609 | $31.42 | 3mGcq...m6VCL |
Mar 14 08:04 AM | Buy | $0.048159 | 0.069346 | 5.65K | 0.025285 | $0.4613 | 4pzZZ...oY2zV |
Mar 14 04:43 AM | Sell | $0.048179 | 0.069221 | 82.06K | 0.0757 | $6.71 | 5x6WP...6xNfm |
Mar 14 04:24 AM | Sell | $0.048128 | 0.069194 | 141.35K | 0.1300 | $11.49 | 3nChe...jTfuu |
Mar 14 04:24 AM | Buy | $0.048234 | 0.069314 | 298.11K | 0.2776 | $24.54 | NCezA...NThxm |
Mar 14 01:05 AM | Sell | $0.048085 | 0.069180 | 242.07K | 0.2222 | $19.57 | 8rgXA...cArTA |