BIO/USDC Pool
The live BIO/USDC price today is $0.1252, with a 24-hour trading volume of $3.99. This pair has changed 0,00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.1252
- 24h Volume
- $3.99
- 24h Buy Volume
- $2.00
- 24h Sell Volume
- $2.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Bio Protocol (BIO) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/USDCSOL/U.S C0INSOL/ADRRecent Transactions
- : 15956061 BIO for -1997600 USDC
- : -15956061 BIO for 1998000 USDC
- : 15956061 BIO for -1997600 USDC
- : -15956061 BIO for 1998000 USDC
- : 15956061 BIO for -1997600 USDC
- : -15956061 BIO for 1998000 USDC
- : 15956061 BIO for -1997600 USDC
- : -15956061 BIO for 1998000 USDC
- : 15956061 BIO for -1997600 USDC
- : -15956061 BIO for 1998000 USDC
BIO / USDC
BIO/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | BIO | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:25 PM | Buy | $0.1252 | 0.1252 | 15.96 | 2.00 | $2.00 | 554p1...kLfUC |
Mar 4 11:25 PM | Sell | $0.1252 | 0.1252 | 15.96 | 2.00 | $2.00 | SbJ31...DRecn |
Mar 3 11:34 PM | Buy | $0.1252 | 0.1252 | 15.96 | 2.00 | $2.00 | BJoRZ...rLpNg |
Mar 3 11:33 PM | Sell | $0.1252 | 0.1252 | 15.96 | 2.00 | $2.00 | 2p7wA...JAcsE |
Mar 3 03:30 AM | Buy | $0.1252 | 0.1252 | 15.96 | 2.00 | $2.00 | 29fX4...WaXjQ |
Mar 3 03:30 AM | Sell | $0.1252 | 0.1252 | 15.96 | 2.00 | $2.00 | u22dX...btnqv |
Mar 1 11:53 PM | Buy | $0.1252 | 0.1252 | 15.96 | 2.00 | $2.00 | 38aL6...RgGfL |
Mar 1 11:52 PM | Sell | $0.1252 | 0.1252 | 15.96 | 2.00 | $2.00 | hQAA2...5F9WX |
Feb 28 11:30 PM | Buy | $0.1252 | 0.1252 | 15.96 | 2.00 | $2.00 | 4driN...pEyy3 |
Feb 28 11:30 PM | Sell | $0.1252 | 0.1252 | 15.96 | 2.00 | $2.00 | 36PFD...KyvR1 |
Feb 27 11:29 PM | Buy | $0.1252 | 0.1252 | 15.96 | 2.00 | $2.00 | 5yVfy...aL4qo |
Feb 27 11:28 PM | Sell | $0.1252 | 0.1252 | 15.96 | 2.00 | $2.00 | CAzrb...dvWUg |
Feb 26 11:54 PM | Buy | $0.1252 | 0.1252 | 15.96 | 2.00 | $2.00 | 4qonB...Tpa8N |
Feb 26 11:54 PM | Sell | $0.1252 | 0.1252 | 15.96 | 2.00 | $2.00 | 2YemV...34cT1 |