ai16z/SOL Pool
The live ai16z/SOL price today is $0.036243, with a 24-hour trading volume of $0.021951. This pair has changed 1.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.036243
- 24h Volume
- $0.021951
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.021951
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.00%
Tokens in this pool
ai16z (ai16z) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/C0INOther Pools Trading ai16z (ai16z)
ai16z/Circuit on Meteora DAAM V2Recent Transactions
- : -2176236429 ai16z for 15341 SOL
- : -998870586 ai16z for 7220 SOL
- : 1114840499 ai16z for -8095 SOL
- : 1528211506 ai16z for -10866 SOL
- : 9825322913 ai16z for -64073 SOL
- : 278246550 ai16z for -1681 SOL
- : 989638616 ai16z for -5924 SOL
- : -6974870657 ai16z for 43412 SOL
- : -5751034394 ai16z for 39411 SOL
- : -2215125740 ai16z for 16157 SOL
ai16z / SOL
ai16z/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | ai16z | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:44 PM | Sell | $0.036243 | 0.057050 | 2.18 | 0.041535 | $0.021359 | u11aq...jFXmp |
Mar 9 05:18 AM | Sell | $0.036181 | 0.057229 | 0.9989 | 0.057220 | $0.036174 | 4RiRW...qRQ7P |
Mar 8 01:33 AM | Buy | $0.036012 | 0.057262 | 1.11 | 0.058096 | $0.036702 | 33b5j...5Tbc2 |
Mar 8 01:11 AM | Buy | $0.036012 | 0.057111 | 1.53 | 0.041087 | $0.039187 | 2dypZ...Ait5Z |
Mar 6 06:11 PM | Buy | $0.035834 | 0.056522 | 9.83 | 0.046408 | $0.025732 | dZ9Gp...ZNVph |
Mar 6 07:31 AM | Buy | $0.035834 | 0.056042 | 0.2782 | 0.051681 | $0.031624 | 4DsD2...3QQKa |
Mar 6 01:06 AM | Buy | $0.036197 | 0.055987 | 0.9896 | 0.055924 | $0.036133 | 44r2j...bQDbJ |
Mar 5 10:56 PM | Sell | $0.036197 | 0.056225 | 6.97 | 0.044342 | $0.024323 | aC5ds...2eGkJ |
Mar 5 10:56 PM | Sell | $0.036197 | 0.056853 | 5.75 | 0.043942 | $0.023564 | 4NUmp...JMa9e |
Mar 5 04:47 AM | Sell | $0.036197 | 0.057294 | 2.22 | 0.041616 | $0.021373 | 4GNR2...nooo5 |
Mar 5 04:47 AM | Buy | $0.036197 | 0.057166 | 5.15 | 0.043692 | $0.023193 | 4eaYB...mjk8N |
Mar 5 03:42 AM | Sell | $0.036864 | 0.056894 | 1.00 | 0.056894 | $0.036864 | 4LBHN...zRsmS |
Mar 5 12:54 AM | Buy | $0.036864 | 0.056966 | 0.3796 | 0.052644 | $0.032606 | 4AFg1...6sCs5 |
Mar 4 11:40 PM | Sell | $0.036864 | 0.057225 | 5.63 | 0.044065 | $0.023862 | scH3Y...9skPC |
Mar 4 01:59 PM | Sell | $0.036864 | 0.057646 | 1.44 | 0.041103 | $0.039900 | 3tHyG...Epor8 |
Mar 4 12:44 PM | Buy | $0.036864 | 0.057774 | 0.0841 | 0.066540 | $0.045775 | 2P7of...7uJQg |
Mar 4 10:27 AM | Buy | $0.036864 | 0.057763 | 0.0940 | 0.067300 | $0.046456 | 4sQ5U...WhAaz |
Mar 4 06:34 AM | Sell | $0.036864 | 0.057777 | 1.00 | 0.057777 | $0.036864 | 3843W...h1Coh |
