ZITA/USDC Pool
The live ZITA/USDC price today is $0.044552, with a 24-hour trading volume of $0.2751. This pair has changed 4.56% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.044552
- 24h Volume
- $0.2751
- 24h Buy Volume
- $0.2751
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 6
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.56%
Tokens in this pool
ZITA (ZITA) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading ZITA (ZITA)
ZITA/USDC on OrcaZITA/SOL on RaydiumZITA/USDC on OrcaZITA/ZsGr on OrcaZITA/ZsSh on Raydium CLMMZITA/ZsSh on OrcaZITA/USDC on Raydium CLMMZITA/EURC on OrcaRecent Transactions
- : 1034864496156 ZITA for -47099 USDC
- : 1259545905598 ZITA for -56740 USDC
- : 525681403749 ZITA for -23493 USDC
- : 898330197630 ZITA for -39894 USDC
- : 1163958514753 ZITA for -51222 USDC
- : 1329727665770 ZITA for -57878 USDC
- : -536693987433 ZITA for 22815 USDC
- : -1042654237539 ZITA for 44629 USDC
- : -497640648811 ZITA for 21444 USDC
- : 914955295722 ZITA for -40153 USDC
ZITA / USDC
ZITA/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | ZITA | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:57 PM | Buy | $0.044552 | 0.044552 | 1.03K | 0.0471 | $0.0471 | 3pZCV...NEMJn |
Mar 9 03:13 AM | Buy | $0.044505 | 0.044505 | 1.26K | 0.0567 | $0.0567 | 3YbZn...5PAwJ |
Mar 9 01:30 AM | Buy | $0.044470 | 0.044470 | 525.68 | 0.0235 | $0.0235 | 4Rzi7...CRNCA |
Mar 8 11:28 PM | Buy | $0.044442 | 0.044441 | 898.33 | 0.0399 | $0.0399 | 5d7tv...oBL8H |
Mar 8 11:25 PM | Buy | $0.044402 | 0.044401 | 1.16K | 0.0512 | $0.0512 | 2j7jW...u7Vmp |
Mar 8 11:22 PM | Buy | $0.044354 | 0.044353 | 1.33K | 0.0579 | $0.0579 | 4djMb...b1SaE |
Mar 8 04:59 PM | Sell | $0.044252 | 0.044252 | 536.69 | 0.0228 | $0.0228 | 2gavk...phnCe |
Mar 7 07:27 PM | Sell | $0.044280 | 0.044281 | 1.04K | 0.0446 | $0.0446 | 47pFv...ANhhV |
Mar 7 04:47 AM | Sell | $0.044310 | 0.044310 | 497.64 | 0.0214 | $0.0214 | fY2R8...MXSEX |
Mar 5 10:34 PM | Buy | $0.044388 | 0.044389 | 914.96 | 0.0402 | $0.0401 | QqeE8...UuSSF |
Mar 4 04:08 PM | Buy | $0.044352 | 0.044353 | 971.85 | 0.0423 | $0.0423 | 52vkp...PNGgu |
Mar 4 09:47 AM | Buy | $0.044319 | 0.044319 | 800.09 | 0.0346 | $0.0346 | 5HaPf...8Zotx |
Mar 3 11:07 AM | Sell | $0.044231 | 0.044230 | 653.92 | 0.0277 | $0.0277 | 38Pks...RCwnh |
