SOL/LLD Pool
The live SOL/LLD price today is $91.88, with a 24-hour trading volume of $3.36. This pair has changed 7.13% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $91.88
- 24h Volume
- $3.36
- 24h Buy Volume
- $3.36
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 7
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 7.13%
Tokens in this pool
Wrapped SOL (SOL) Liberland Dollar (LLD)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 5467462 SOL for -86701507 LLD
- : 2954257 SOL for -46620098 LLD
- : 5916757 SOL for -92548005 LLD
- : 6008850 SOL for -93961071 LLD
- : 6007452 SOL for -94029318 LLD
- : 6006546 SOL for -94237905 LLD
- : 6006483 SOL for -94066217 LLD
- : 2788263 SOL for -43551308 LLD
- : 1716715 SOL for -26827594 LLD
- : 328904 SOL for -5145115 LLD
SOL / LLD
SOL/LLD Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (LLD) | SOL | LLD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 05:51 PM | Buy | $91.88 | 158.58 | 0.025468 | 0.8670 | $0.5024 | 47dtb...46gjn |
Mar 4 02:25 PM | Buy | $89.95 | 157.81 | 0.022955 | 0.4662 | $0.2657 | 5jNyY...D7aAG |
Mar 4 12:32 PM | Buy | $88.84 | 156.42 | 0.025917 | 0.9255 | $0.5256 | 3a1PJ...tcJqV |
Mar 4 04:40 AM | Buy | $85.05 | 156.37 | 0.026009 | 0.9396 | $0.5110 | 3CrWS...4go4z |
Mar 4 03:04 AM | Buy | $86.64 | 156.52 | 0.026008 | 0.9403 | $0.5205 | 4QWDt...JdpU2 |
Mar 3 11:10 PM | Buy | $87.09 | 156.89 | 0.026007 | 0.9424 | $0.5231 | 62Tsn...83izx |
Mar 3 10:19 PM | Buy | $85.76 | 156.61 | 0.026007 | 0.9407 | $0.5151 | MNh5J...Y3CCV |
Mar 3 07:57 AM | Buy | $85.61 | 156.20 | 0.022789 | 0.4355 | $0.2387 | 3ihHq...ww4rt |
Mar 3 04:48 AM | Buy | $85.72 | 156.27 | 0.021717 | 0.2683 | $0.1472 | 36Y1b...yrfar |
Mar 3 02:07 AM | Buy | $85.64 | 156.43 | 0.033290 | 0.0515 | $0.0282 | 3RTJz...wTzCN |
Mar 3 12:57 AM | Buy | $86.72 | 157.01 | 0.022232 | 0.3503 | $0.1935 | 9nHki...kgE2m |
Mar 2 10:23 PM | Buy | $87.79 | 156.93 | 0.037537 | 0.1183 | $0.0662 | 2LT2q...8vvFw |
Mar 2 05:17 PM | Buy | $88.23 | 157.14 | 0.021756 | 0.2759 | $0.1549 | 5axj6...Zez7R |
Mar 2 05:12 PM | Buy | $88.52 | 157.23 | 0.021332 | 0.2094 | $0.1179 | 3HQ2H...inxYh |
Mar 2 05:12 PM | Buy | $88.52 | 157.24 | 0.021244 | 0.1955 | $0.1101 | 3SXGq...LKpnK |
Mar 2 04:42 PM | Buy | $89.46 | 155.84 | 0.023326 | 0.5182 | $0.2975 | 5o4XZ...7fWCi |
Mar 2 04:02 PM | Buy | $88.90 | 155.01 | 0.025442 | 0.8435 | $0.4837 | 2wXmv...K5pmP |
Mar 2 01:30 PM | Buy | $83.27 | 150.96 | 0.023615 | 0.5456 | $0.3009 | 2fAVc...NTVNp |
Mar 2 03:08 AM | Buy | $84.07 | 151.12 | 0.026010 | 0.9082 | $0.5052 | yPxxy...EUNT2 |
Mar 1 08:49 PM | Buy | $81.85 | 150.90 | 0.021956 | 0.2951 | $0.1601 | 4vKfD...JTnS4 |
