oilcoin/USD2 Pool
The live oilcoin/USD2 price today is $0.032988, with a 24-hour trading volume of $1.15. This pair has changed 81.77% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.032988
- 24h Volume
- $1.15
- 24h Buy Volume
- $0.4711
- 24h Sell Volume
- $0.6819
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 12
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 81.77%
- 24 Hours
- 81.77%
Tokens in this pool
oilcoin (oilcoin) USD2 (USD2)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/C0INSOL/TY9SOL/TY9SOL/USDCSOL/USDCOther Pools Trading oilcoin (oilcoin)
oilcoin/SOL on PumpSwapoilcoin/SOL on Meteoraoilcoin/SOL on Meteora DAAM V2oilcoin/SOL on Meteora DAAM V2oilcoin/SOL on Meteora DAAM V2oilcoin/USDC on Meteoraoilcoin/GOLD on Orcaoilcoin/NOBRAINER on PumpSwapRecent Transactions
- : 81005334 oilcoin for -2856982850164 USD2
- : -120862506 oilcoin for 3845937582639 USD2
- : -90693880 oilcoin for 3172005150847 USD2
- : -188788046 oilcoin for 6489728862118 USD2
- : -80131997 oilcoin for 3042802075168 USD2
- : -76699142 oilcoin for 3040545340195 USD2
- : -94409236 oilcoin for 4047309038313 USD2
- : -90589986 oilcoin for 4087543262964 USD2
- : -122134133 oilcoin for 5797133079140 USD2
- : -86360842 oilcoin for 4425897911721 USD2
oilcoin / USD2
oilcoin/USD2 Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USD2) | oilcoin | USD2 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:45 PM | Buy | $0.032988 | 35.27 | 81.01 | 2.86K | $0.0242 | 5HoMe...gZrK7 |
Mar 4 07:34 PM | Sell | $0.032988 | 31.82 | 120.86 | 3.85K | $0.0361 | 5eomA...mn6CD |
Mar 4 07:24 PM | Sell | $0.032988 | 34.97 | 90.69 | 3.17K | $0.0271 | 2UaEw...3FvKN |
Mar 4 07:06 PM | Sell | $0.032988 | 34.38 | 188.79 | 6.49K | $0.0564 | 4AUhk...mKMvf |
Mar 4 07:06 PM | Sell | $0.032988 | 37.97 | 80.13 | 3.04K | $0.0239 | 5wLoP...A9z41 |
Mar 4 07:01 PM | Sell | $0.032988 | 39.64 | 76.70 | 3.04K | $0.0229 | 5LUJu...dQkea |
Mar 4 06:52 PM | Sell | $0.032988 | 42.87 | 94.41 | 4.05K | $0.0282 | 36qL8...2sj8C |
Mar 4 05:46 PM | Sell | $0.031644 | 45.12 | 90.59 | 4.09K | $0.0149 | 4cz3r...C62iZ |
Mar 4 05:36 PM | Sell | $0.031644 | 47.47 | 122.13 | 5.80K | $0.0201 | 43EEU...UnYNk |
Mar 4 05:22 PM | Sell | $0.031644 | 51.25 | 86.36 | 4.43K | $0.0142 | 5AJqz...e8uiX |
Mar 4 05:00 PM | Sell | $0.031644 | 52.21 | 116.83 | 6.10K | $0.0192 | 3FzFZ...NGkfr |
Mar 4 04:57 PM | Sell | $0.031644 | 57.69 | 64.23 | 3.71K | $0.0106 | 4bhkB...VwGzR |
Mar 4 04:20 PM | Sell | $0.031644 | 60.53 | 72.15 | 4.37K | $0.0119 | 282cz...TUd5Q |
Mar 4 04:10 PM | Sell | $0.031644 | 59.38 | 126.63 | 7.52K | $0.0208 | 3nWeK...3BJh2 |
Mar 4 04:09 PM | Buy | $0.031644 | 67.14 | 430.75 | 28.92K | $0.0708 | 3GX2y...2PzRn |
Mar 4 04:01 PM | Buy | $0.031644 | 54.02 | 61.92 | 3.34K | $0.0102 | 4nXkg...SXfQM |
Mar 4 03:58 PM | Buy | $0.031644 | 50.97 | 71.63 | 3.65K | $0.0118 | 4aZPX...ebm6J |
Mar 4 03:48 PM | Buy | $0.031644 | 48.54 | 81.50 | 3.96K | $0.0134 | 5uAzc...YJM1y |
Mar 4 03:35 PM | Buy | $0.031644 | 46.49 | 108.85 | 5.06K | $0.0179 | Kun1A...1NL42 |
Mar 4 02:05 PM | Buy | $0.031644 | 45.63 | 73.67 | 3.36K | $0.0121 | 2oojj...FRimJ |
