SOL/ORPH Pool
The live SOL/ORPH price today is $83.59, with a 24-hour trading volume of $16.77K. This pair has changed -0.22% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $83.59
- 24h Volume
- $16.77K
- 24h Buy Volume
- $11.28K
- 24h Sell Volume
- $5.50K
- Liquidity
- No data
- 24h Transactions
- 26371
- 24h Buys
- 10330
- 24h Sells
- 16041
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.10%
- 24 Hours
- -0.22%
Tokens in this pool
Wrapped SOL (SOL) Orphic AI (ORPH)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -11365942 SOL for 232660667865 ORPH
- : -4995000 SOL for 102299717276 ORPH
- : 21290342 SOL for -438000000000 ORPH
- : 3899 SOL for -80170342 ORPH
- : 3899 SOL for -80170342 ORPH
- : 3899 SOL for -80170342 ORPH
- : 3899 SOL for -80170345 ORPH
- : -4953 SOL for 101307660 ORPH
- : -4953 SOL for 101307691 ORPH
- : -4953 SOL for 101307723 ORPH
SOL / ORPH
SOL/ORPH Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (ORPH) | SOL | ORPH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:47 AM | Sell | $83.59 | 20.47M | 0.0114 | 232.66K | $0.9500 | 5JA4Y...WR2o3 |
Mar 9 07:12 AM | Sell | $82.95 | 20.48M | 0.024995 | 102.30K | $0.4143 | 55KJo...b138p |
Mar 9 07:05 AM | Buy | $82.78 | 20.57M | 0.0213 | 438.00K | $1.76 | 5VG5t...kzCZC |
Mar 9 06:56 AM | Buy | $83.15 | 20.56M | 0.053899 | 80.17 | $0.033242 | 3iVZN...ypBa7 |
Mar 9 06:56 AM | Buy | $83.15 | 20.56M | 0.053899 | 80.17 | $0.033242 | 3iVZN...ypBa7 |
Mar 9 06:56 AM | Buy | $83.15 | 20.56M | 0.053899 | 80.17 | $0.033242 | 3iVZN...ypBa7 |
Mar 9 06:56 AM | Buy | $83.15 | 20.56M | 0.053899 | 80.17 | $0.033242 | 3iVZN...ypBa7 |
Mar 9 06:56 AM | Sell | $83.15 | 20.45M | 0.054953 | 101.31 | $0.034119 | 61Rt3...haaGJ |
Mar 9 06:56 AM | Sell | $83.15 | 20.45M | 0.054953 | 101.31 | $0.034119 | 61Rt3...haaGJ |
Mar 9 06:56 AM | Sell | $83.15 | 20.45M | 0.054953 | 101.31 | $0.034119 | 61Rt3...haaGJ |
Mar 9 06:56 AM | Sell | $83.15 | 20.45M | 0.054953 | 101.31 | $0.034119 | 61Rt3...haaGJ |
Mar 9 06:56 AM | Sell | $83.15 | 20.50M | 0.0700 | 1.44M | $5.82 | 4nh15...XC5Ug |
Mar 9 06:56 AM | Sell | $83.15 | 20.55M | 0.041142 | 234.63 | $0.039496 | 4LZgQ...gLj6t |
Mar 9 06:56 AM | Sell | $83.15 | 20.55M | 0.041142 | 234.63 | $0.039496 | 4LZgQ...gLj6t |
Mar 9 06:56 AM | Sell | $83.15 | 20.55M | 0.041142 | 234.63 | $0.039496 | 4LZgQ...gLj6t |
Mar 9 06:56 AM | Sell | $83.15 | 20.55M | 0.041142 | 234.63 | $0.039496 | 4LZgQ...gLj6t |
Mar 9 06:56 AM | Sell | $83.15 | 20.54M | 0.056114 | 125.60 | $0.035084 | 4JhD6...xEJKW |
Mar 9 06:56 AM | Sell | $83.15 | 20.54M | 0.056114 | 125.60 | $0.035084 | 4JhD6...xEJKW |
Mar 9 06:56 AM | Sell | $83.15 | 20.54M | 0.056114 | 125.60 | $0.035084 | 4JhD6...xEJKW |
Mar 9 06:56 AM | Sell | $83.15 | 20.54M | 0.056114 | 125.60 | $0.035084 | 4JhD6...xEJKW |
