ATLAS/POLIS Pool
The live ATLAS/POLIS price today is $0.031795, with a 24-hour trading volume of $79.00. This pair has changed 1.62% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.031795
- 24h Volume
- $79.00
- 24h Buy Volume
- $44.68
- 24h Sell Volume
- $34.33
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 8
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.14%
- 24 Hours
- 1.62%
Tokens in this pool
Star Atlas (ATLAS) Star Atlas DAO (POLIS)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/USDTSOL/U.S COINSOL/TY9SOL/JNJSOL/C0INRecent Transactions
- : -1195523229550 ATLAS for 15437200782 POLIS
- : 1189568304853 ATLAS for -15318896668 POLIS
- : 2425701266186 ATLAS for -31351156581 POLIS
- : 3446475673339 ATLAS for -45169524195 POLIS
- : 27410908067 ATLAS for -358385478 POLIS
- : 1155859399143 ATLAS for -15074489189 POLIS
- : -2313214842616 ATLAS for 30282943065 POLIS
- : -15211498711 ATLAS for 393132 POLIS
- : 6953212738893 ATLAS for -90785907126 POLIS
- : -3499296968546 ATLAS for 45987683230 POLIS
ATLAS / POLIS
ATLAS/POLIS Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (POLIS) | ATLAS | POLIS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:47 PM | Sell | $0.031795 | 0.0129 | 11.96K | 154.37 | $2.15 | 3LBkm...PLmVE |
Mar 9 12:19 PM | Buy | $0.031792 | 0.0129 | 11.90K | 153.19 | $2.13 | 538ww...QtU8Z |
Mar 9 12:18 PM | Buy | $0.031785 | 0.0129 | 24.26K | 313.51 | $4.33 | 3izq1...2RVsU |
Mar 9 12:18 PM | Buy | $0.031783 | 0.0131 | 34.46K | 451.70 | $6.14 | 5hwn8...Q787F |
Mar 9 05:02 AM | Buy | $0.031771 | 0.0131 | 274.11 | 3.58 | $0.0485 | 3rPRx...ekVih |
Mar 9 02:50 AM | Buy | $0.031728 | 0.0130 | 11.56K | 150.74 | $2.00 | 3b9Jw...AhaYC |
Mar 9 02:13 AM | Sell | $0.031728 | 0.0131 | 23.13K | 302.83 | $4.00 | 5P4rL...9Sckr |
Mar 9 12:51 AM | Sell | $0.031720 | 0.042585 | 152.11 | 0.023932 | $0.0262 | 4pLSb...MQxij |
Mar 9 12:49 AM | Buy | $0.031719 | 0.0131 | 69.53K | 907.86 | $11.95 | 4TyP9...BAFw9 |
Mar 8 10:23 PM | Sell | $0.031732 | 0.0131 | 34.99K | 459.88 | $6.06 | 5gne5...Ya69t |
Mar 8 10:13 PM | Sell | $0.031765 | 0.0130 | 13.08K | 170.12 | $2.31 | 47xt9...k6o2X |
Mar 8 10:13 PM | Sell | $0.031765 | 0.0129 | 35.26K | 456.40 | $6.22 | 63GTV...oH2SZ |
Mar 8 10:13 PM | Buy | $0.031766 | 0.0129 | 100.80K | 1.30K | $17.79 | 3HzUk...Ha73S |
Mar 8 10:12 PM | Sell | $0.031766 | 0.0133 | 40.93K | 545.09 | $7.22 | 4FhHE...1eQyF |
Mar 8 10:12 PM | Sell | $0.031765 | 0.0131 | 36.33K | 477.25 | $6.41 | 5bvux...9zdRY |
Mar 8 10:04 PM | Buy | $0.031766 | 0.0130 | 3.09K | 40.20 | $0.5451 | 441a2...i52qv |
Mar 8 01:01 PM | Sell | $0.031784 | 0.0130 | 27.95K | 363.83 | $4.98 | 3ak6X...XcPm3 |
Mar 8 07:01 AM | Buy | $0.031789 | 0.0130 | 21.56K | 279.52 | $3.86 | 3zxoZ...XHpgs |
Mar 8 02:19 AM | Sell | $0.031778 | 0.0132 | 10.16K | 133.65 | $1.81 | 5rcR5...2HdBW |
Mar 7 11:02 PM | Sell | $0.031796 | 0.0131 | 7.43K | 97.37 | $1.33 | s7c2w...axLgw |