SOL/Lobstar Pool
The live SOL/Lobstar price today is $91.81, with a 24-hour trading volume of $187.91. This pair has changed 7.30% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $91.81
- 24h Volume
- $187.91
- 24h Buy Volume
- $86.32
- 24h Sell Volume
- $101.60
- Liquidity
- No data
- 24h Transactions
- 204
- 24h Buys
- 113
- 24h Sells
- 91
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.91%
- 6 Hours
- 1.96%
- 24 Hours
- 7.30%
Tokens in this pool
Wrapped SOL (SOL) Lobstar (Lobstar)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/C0INSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -7000000 SOL for 256902914 Lobstar
- : -6974281 SOL for 256990597 Lobstar
- : -6000002 SOL for 221918752 Lobstar
- : -2814741 SOL for 104372619 Lobstar
- : 7078814 SOL for -272962972 Lobstar
- : 8474399 SOL for -325284819 Lobstar
- : 6008297 SOL for -229645687 Lobstar
- : 20774748 SOL for -787843264 Lobstar
- : 19622546 SOL for -735437874 Lobstar
- : 16292470 SOL for -604304648 Lobstar
SOL / Lobstar
SOL/Lobstar Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (Lobstar) | SOL | Lobstar | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 06:07 PM | Sell | $91.81 | 36.70K | 0.027000 | 256.90 | $0.6427 | 4tHMD...jSkfv |
Mar 4 06:01 PM | Sell | $91.63 | 36.85K | 0.026975 | 256.99 | $0.6390 | 3Uxk6...sLzda |
Mar 4 05:59 PM | Sell | $91.63 | 36.99K | 0.026001 | 221.92 | $0.5498 | 2BB6Y...i5yvF |
Mar 4 05:58 PM | Sell | $91.62 | 37.08K | 0.022815 | 104.37 | $0.2579 | 5mJPb...tYhxF |
Mar 4 05:42 PM | Buy | $91.57 | 38.56K | 0.027079 | 272.96 | $0.6482 | 4v5pk...Xb9Ec |
Mar 4 05:41 PM | Buy | $91.45 | 38.38K | 0.028475 | 325.28 | $0.7750 | 4QJCL...PQjVp |
Mar 4 05:24 PM | Buy | $90.98 | 38.22K | 0.026009 | 229.65 | $0.5467 | 57YvN...znXLd |
Mar 4 05:23 PM | Buy | $90.78 | 37.92K | 0.0208 | 787.84 | $1.89 | 3Cx9K...xEsXY |
Mar 4 05:23 PM | Buy | $91.21 | 37.48K | 0.0196 | 735.44 | $1.79 | 3yMkE...AF9GA |
Mar 4 05:23 PM | Buy | $91.21 | 37.09K | 0.0163 | 604.30 | $1.49 | 5SDS3...dGLsk |
Mar 4 05:22 PM | Buy | $91.10 | 36.58K | 0.0321 | 1.17K | $2.92 | 3JLkg...KndZo |
Mar 4 05:22 PM | Buy | $91.06 | 36.15K | 0.029379 | 339.00 | $0.8540 | 5BszE...twPnb |
Mar 4 05:22 PM | Buy | $91.11 | 36.05K | 0.041436 | 0.5176 | $0.021309 | CLzPu...nFA3C |
Mar 4 05:20 PM | Buy | $91.19 | 35.81K | 0.0236 | 845.79 | $2.15 | 2TMv9...C9Gzo |
Mar 4 05:13 PM | Buy | $92.14 | 35.45K | 0.0114 | 404.00 | $1.05 | 4ZbCY...bNjDb |
Mar 4 05:12 PM | Buy | $91.94 | 35.31K | 0.023033 | 107.07 | $0.2788 | UF56B...aS9PF |
Mar 4 05:10 PM | Buy | $91.90 | 35.17K | 0.0108 | 379.69 | $0.9921 | 4tqk8...kNJks |
Mar 4 05:10 PM | Buy | $91.92 | 34.98K | 0.028299 | 290.34 | $0.7629 | 27w1f...zpHRE |
Mar 4 05:10 PM | Buy | $91.92 | 34.87K | 0.022992 | 104.33 | $0.2750 | 5s2Pw...UQTTu |
Mar 4 05:10 PM | Buy | $91.92 | 34.83K | 0.021513 | 52.68 | $0.1390 | 4FVVa...nVr7w |
