SOL/TONY Pool
The live SOL/TONY price today is $87.33, with a 24-hour trading volume of $0.1765. This pair has changed 1.97% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $87.33
- 24h Volume
- $0.1765
- 24h Buy Volume
- $0.0620
- 24h Sell Volume
- $0.1144
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.97%
Tokens in this pool
Wrapped SOL (SOL) TONY ALLAVODKA (TONY)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 710386 SOL for -1011260745136873 TONY
- : -671133 SOL for 950297149462810 TONY
- : -674394 SOL for 965683308370100 TONY
- : 1231714 SOL for -1764307889203917 TONY
- : -676796 SOL for 960127578215625 TONY
- : -680220 SOL for 975970834547771 TONY
- : 1231992 SOL for -1768305399505128 TONY
- : 699618 SOL for -988128087091323 TONY
- : -1225542 SOL for 1729847279014626 TONY
- : 693682 SOL for -988352999182006 TONY
SOL / TONY
SOL/TONY Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (TONY) | SOL | TONY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:39 PM | Buy | $87.33 | 1.42B | 0.037104 | 1.01M | $0.0620 | 2PWBp...d46RB |
Mar 11 12:09 PM | Sell | $84.38 | 1.42B | 0.036712 | 950.30K | $0.0566 | fufQC...p7krd |
Mar 11 12:43 AM | Sell | $85.64 | 1.43B | 0.036744 | 965.68K | $0.0578 | 5HXR5...4XceU |
Mar 11 12:33 AM | Buy | $85.68 | 1.43B | 0.021232 | 1.76M | $0.1055 | 3Bq9s...YYWaR |
Mar 10 10:15 PM | Sell | $85.22 | 1.42B | 0.036768 | 960.13K | $0.0577 | 2NQH2...gFo6r |
Mar 10 06:43 PM | Sell | $86.49 | 1.43B | 0.036803 | 975.97K | $0.0588 | azxwC...HU78a |
Mar 10 03:41 PM | Buy | $87.62 | 1.44B | 0.021232 | 1.77M | $0.1079 | 2Ug9J...Qut2x |
Mar 10 12:09 PM | Buy | $86.43 | 1.41B | 0.036997 | 988.13K | $0.0605 | 4ShWb...7iAm4 |
Mar 10 11:11 AM | Sell | $86.85 | 1.41B | 0.021226 | 1.73M | $0.1064 | 4tKr8...2nAvn |
Mar 10 05:02 AM | Buy | $86.69 | 1.42B | 0.036937 | 988.35K | $0.0601 | 4Pwyy...V3tX3 |
Mar 10 04:42 AM | Sell | $86.21 | 1.42B | 0.038257 | 1.17M | $0.0712 | 4xX8H...4PBpY |
Mar 9 06:57 PM | Buy | $85.22 | 1.43B | 0.036965 | 994.49K | $0.0594 | 41iPe...onasD |
Mar 9 01:31 PM | Buy | $85.08 | 1.41B | 0.036966 | 983.15K | $0.0593 | 2EqfY...D1Hv5 |
Mar 9 03:14 AM | Buy | $84.06 | 1.40B | 0.036969 | 972.23K | $0.0586 | 57aZF...sE1fi |
Mar 8 01:44 PM | Sell | $81.70 | 1.39B | 0.036929 | 961.81K | $0.0566 | 3SFe1...uMt75 |
Mar 8 07:02 AM | Buy | $82.40 | 1.39B | 0.037502 | 1.05M | $0.0618 | 3xgks...ECySr |
Mar 8 06:09 AM | Sell | $82.46 | 1.39B | 0.036942 | 962.69K | $0.0572 | 51TT8...PKUHF |
Mar 8 06:03 AM | Buy | $82.57 | 1.39B | 0.036561 | 914.73K | $0.0542 | 4KjFA...574gp |
Mar 8 02:32 AM | Sell | $82.59 | 1.39B | 0.036723 | 932.64K | $0.0555 | 5m2Ui...TFY9n |
Mar 7 11:06 PM | Buy | $83.23 | 1.39B | 0.037122 | 992.64K | $0.0593 | 3tKTz...mMyj6 |
