BBC/USDT Pool
The live BBC/USDT price today is $0.041891, with a 24-hour trading volume of $3.37. This pair has changed -2.57% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.041891
- 24h Volume
- $3.37
- 24h Buy Volume
- $0.7709
- 24h Sell Volume
- $2.60
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 2
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.57%
Tokens in this pool
Blue Butt Cheese (BBC) USDT (USDT)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/COINSOL/blacksjepjOther Pools Trading BBC (Blue Butt Cheese)
BBC/GRASS on Raydium CLMMBBC/USDC on Raydium CLMMBBC/GOAT on Raydium CLMMBBC/Shoggoth on Raydium CLMMRecent Transactions
- : 20064134852125 BBC for -393402 USDT
- : 19991052802455 BBC for -391095 USDT
- : -19650749559000 BBC for 369198 USDT
- : -19650931440272 BBC for 369994 USDT
- : -19649669476848 BBC for 370765 USDT
- : -19651460490056 BBC for 371597 USDT
- : -19651783779141 BBC for 372403 USDT
- : -38855800720785 BBC for 738688 USDT
- : -29235230932019 BBC for 557872 USDT
- : -20671515512253 BBC for 395542 USDT
BBC / USDT
BBC/USDT Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDT) | BBC | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:50 AM | Buy | $0.041891 | 0.041961 | 20.06K | 0.3934 | $0.3793 | 2gzJV...c7S69 |
Mar 9 03:19 AM | Buy | $0.041891 | 0.041957 | 19.99K | 0.3911 | $0.3780 | 3boaS...rfHKU |
Mar 8 10:05 PM | Sell | $0.041891 | 0.041879 | 19.65K | 0.3692 | $0.3715 | hZ2qq...etmbV |
Mar 8 10:05 PM | Sell | $0.041891 | 0.041883 | 19.65K | 0.3700 | $0.3715 | 3R6aS...SRHnf |
Mar 8 10:04 PM | Sell | $0.041887 | 0.041887 | 19.65K | 0.3708 | $0.3707 | 43MCJ...Dy66s |
Mar 8 10:03 PM | Sell | $0.041891 | 0.041891 | 19.65K | 0.3716 | $0.3716 | 2VjsQ...27uE6 |
Mar 8 10:03 PM | Sell | $0.041895 | 0.041896 | 19.65K | 0.3724 | $0.3724 | 5xyiF...P6cUR |
Mar 8 01:25 PM | Sell | $0.041941 | 0.041902 | 38.86K | 0.7387 | $0.7540 | 2fRH5...4ZyDd |
Mar 8 12:15 PM | Sell | $0.041941 | 0.041909 | 29.24K | 0.5579 | $0.5673 | 4xCht...QGrD1 |
Mar 8 04:54 AM | Sell | $0.041941 | 0.041914 | 20.67K | 0.3955 | $0.4011 | 3vFHW...t5yAD |
Mar 7 07:55 PM | Sell | $0.041941 | 0.041919 | 28.49K | 0.5466 | $0.5529 | 2gZzR...rfmJc |
Mar 7 07:49 PM | Sell | $0.041941 | 0.041925 | 28.48K | 0.5482 | $0.5527 | 25E7A...BJNvA |
Mar 7 07:19 PM | Sell | $0.041941 | 0.041932 | 33.60K | 0.6489 | $0.6520 | 31wmW...3scte |
Mar 7 06:03 PM | Sell | $0.041938 | 0.041938 | 22.95K | 0.4446 | $0.4447 | 53AR2...zdV9Q |
Mar 7 06:02 PM | Sell | $0.041943 | 0.041943 | 22.92K | 0.4451 | $0.4452 | 2SBCA...vpEo6 |
Mar 6 05:37 PM | Sell | $0.041949 | 0.041949 | 31.99K | 0.6232 | $0.6232 | Me7hX...51pwQ |
Mar 6 02:58 PM | Sell | $0.042041 | 0.041956 | 31.59K | 0.6176 | $0.6447 | 2bVQz...GamQ6 |
Mar 6 02:36 PM | Sell | $0.042041 | 0.041962 | 31.51K | 0.6181 | $0.6430 | 3wtBS...DPTkE |
Mar 6 02:35 PM | Sell | $0.042041 | 0.041969 | 31.51K | 0.6203 | $0.6430 | 5wSWj...E56uX |
Mar 6 02:09 PM | Sell | $0.042041 | 0.041976 | 31.40K | 0.6203 | $0.6408 | 3sXY5...XZDUS |
