SOL/SOLANA Pool
The live SOL/SOLANA price today is $85.83, with a 24-hour trading volume of $0.2471. This pair has changed 0.04% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $85.83
- 24h Volume
- $0.2471
- 24h Buy Volume
- $0.1092
- 24h Sell Volume
- $0.1379
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 7
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.04%
Tokens in this pool
Wrapped SOL (SOL) CatFrogDogShark (SOLANA)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 227744 SOL for -728844712 SOLANA
- : 148439 SOL for -430984971 SOLANA
- : 190695 SOL for -509457336 SOLANA
- : -175487 SOL for 448190945 SOLANA
- : -138843 SOL for 382337582 SOLANA
- : 65922 SOL for -192329368 SOLANA
- : 239651 SOL for -648843651 SOLANA
- : 185434 SOL for -453873732 SOLANA
- : 215462 SOL for -481856392 SOLANA
- : -286985 SOL for 625682552 SOLANA
SOL / SOLANA
SOL/SOLANA Price on Orca (Solana)
| Date | Type | Price (USD) | Price (SOLANA) | SOL | SOLANA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:59 AM | Buy | $85.83 | 3.20M | 0.032278 | 728.84 | $0.0195 | 4yyJ7...YZLFy |
Mar 10 01:09 AM | Buy | $85.66 | 2.90M | 0.031485 | 430.98 | $0.0127 | 5sr7Y...kfwFi |
Mar 10 12:57 AM | Buy | $85.61 | 2.67M | 0.031907 | 509.46 | $0.0163 | rv2Lc...BJURV |
Mar 10 12:47 AM | Sell | $85.86 | 2.55M | 0.031755 | 448.19 | $0.0151 | 2uZB6...qGScb |
Mar 10 12:47 AM | Sell | $85.87 | 2.75M | 0.031389 | 382.34 | $0.0119 | 4Begh...sNbkR |
Mar 10 12:45 AM | Buy | $85.77 | 2.92M | 0.046593 | 192.33 | $0.025655 | 536LQ...jZc6Y |
Mar 10 12:44 AM | Buy | $85.80 | 2.71M | 0.032397 | 648.84 | $0.0206 | SSQBW...uEzhg |
Mar 10 12:44 AM | Buy | $85.80 | 2.45M | 0.031855 | 453.87 | $0.0159 | 3WghX...XtMjS |
Mar 10 12:44 AM | Buy | $85.80 | 2.24M | 0.032155 | 481.86 | $0.0185 | 4Ctui...nGmjC |
Mar 10 12:44 AM | Sell | $85.80 | 2.18M | 0.032870 | 625.68 | $0.0246 | 4bPJj...Y4GY4 |
Mar 10 12:44 AM | Sell | $85.80 | 2.40M | 0.031450 | 347.61 | $0.0124 | 3iVBv...1iHhD |
Mar 10 12:44 AM | Sell | $85.80 | 2.55M | 0.031164 | 296.57 | $0.029986 | 5qQTv...qBET3 |
Mar 10 12:44 AM | Sell | $85.80 | 2.72M | 0.031614 | 439.39 | $0.0138 | 2W4a2...ZNFDv |
Mar 10 12:43 AM | Sell | $85.80 | 3.03M | 0.032666 | 808.72 | $0.0229 | 3rYTv...wJHso |
Mar 10 12:43 AM | Sell | $85.81 | 3.31M | 0.047130 | 236.06 | $0.026118 | 44VJA...g4a75 |
Mar 10 12:43 AM | Sell | $85.81 | 3.62M | 0.032456 | 887.62 | $0.0211 | 2xwAo...au99D |
