Fatecoin/SOL Pool
The live Fatecoin/SOL price today is $0.052844, with a 24-hour trading volume of $115.39K. This pair has changed -90.09% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052844
- 24h Volume
- $115.39K
- 24h Buy Volume
- $26.38K
- 24h Sell Volume
- $89.01K
- Liquidity
- No data
- 24h Transactions
- 3806
- 24h Buys
- 1511
- 24h Sells
- 2295
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -6.58%
- 6 Hours
- -3.73%
- 24 Hours
- -90.09%
Tokens in this pool
フェイトコイン (Fatecoin) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/C0lNSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WARSOL/WETHRecent Transactions
- : -12163181674181 Fatecoin for 391406222 SOL
- : -363271580862 Fatecoin for 11889302 SOL
- : -2313658620779 Fatecoin for 75999193 SOL
- : -9107357492603 Fatecoin for 303883679 SOL
- : -13139397263527 Fatecoin for 452157433 SOL
- : -144502482456 Fatecoin for 5065736 SOL
- : -4849643543910 Fatecoin for 171215306 SOL
- : -124364862230 Fatecoin for 4420961 SOL
- : -37560915844516 Fatecoin for 1380876199 SOL
- : -13771788755995 Fatecoin for 545626525 SOL
Fatecoin / SOL
Fatecoin/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Fatecoin | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 04:25 AM | Sell | $0.052844 | 0.073218 | 12.16M | 0.3914 | $34.58 | 5Uj4Q...2FhaB |
Mar 14 04:10 AM | Sell | $0.052899 | 0.073273 | 363.27K | 0.0119 | $1.05 | 4K6Ss...cJyUq |
Mar 14 04:08 AM | Sell | $0.052910 | 0.073285 | 2.31M | 0.0760 | $6.73 | 4Yftk...NQKm5 |
Mar 14 04:08 AM | Sell | $0.052956 | 0.073337 | 9.11M | 0.3039 | $26.92 | 5ode3...3PeYV |
Mar 14 04:00 AM | Sell | $0.053044 | 0.073442 | 13.14M | 0.4522 | $39.99 | 4MazN...26aKQ |
Mar 14 03:48 AM | Sell | $0.053100 | 0.073506 | 144.50K | 0.025066 | $0.4480 | 2ynz8...Fx6bF |
Mar 14 02:34 AM | Sell | $0.053113 | 0.073531 | 4.85M | 0.1712 | $15.09 | 2KNjQ...jVYA7 |
Mar 14 02:11 AM | Sell | $0.053134 | 0.073555 | 124.36K | 0.024421 | $0.3898 | 4LKfu...o1Grn |
Mar 14 02:01 AM | Sell | $0.053245 | 0.073677 | 37.56M | 1.38 | $121.85 | 2uZGZ...a85VN |
Mar 14 01:59 AM | Sell | $0.053497 | 0.073962 | 13.77M | 0.5456 | $48.15 | 4eP5s...omv7q |
Mar 14 01:58 AM | Sell | $0.053602 | 0.074080 | 5.65M | 0.2305 | $20.35 | 4Tkne...bK92z |
Mar 14 01:57 AM | Sell | $0.053281 | 0.073715 | 6.36M | 0.2363 | $20.87 | 4mBgx...h2fVm |
Mar 14 01:57 AM | Buy | $0.053167 | 0.073587 | 13.77M | 0.4939 | $43.62 | 5stsv...ekhpQ |
Mar 14 01:57 AM | Sell | $0.053254 | 0.073686 | 41.12M | 1.52 | $133.81 | 3khof...qYnZy |
Mar 14 01:57 AM | Sell | $0.053480 | 0.073941 | 5.13M | 0.2023 | $17.87 | 24wpG...xbZ9T |
Mar 14 01:57 AM | Buy | $0.053519 | 0.073988 | 5.65M | 0.2253 | $19.88 | 5Wefe...uTf2e |
Mar 14 01:57 AM | Sell | $0.053663 | 0.074151 | 39.93M | 1.66 | $146.24 | 3RFV5...BkVzw |
Mar 14 01:57 AM | Buy | $0.053443 | 0.073902 | 9.11M | 0.3553 | $31.35 | 4qsb4...RKh3C |
Mar 14 01:57 AM | Sell | $0.053380 | 0.073831 | 5.28M | 0.2023 | $17.85 | 3SZwz...JhRge |
Mar 14 01:19 AM | Sell | $0.052927 | 0.073325 | 181.99K | 0.026050 | $0.5326 | 4cR7G...TqTfa |