PENGUIN/SOL Pool
The live PENGUIN/SOL price today is $0.025880, with a 24-hour trading volume of $0.3768. This pair has changed 26.08% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.025880
- 24h Volume
- $0.3768
- 24h Buy Volume
- $0.0730
- 24h Sell Volume
- $0.3039
- Liquidity
- No data
- 24h Transactions
- 53
- 24h Buys
- 20
- 24h Sells
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 115.42%
- 6 Hours
- 0,00%
- 24 Hours
- 26.08%
Tokens in this pool
Nietzschean Penguin (PENGUIN) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/USDCSOL/TY9SOL/TY9SOL/JNJOther Pools Trading PENGUIN (Nietzschean Penguin)
PENGUIN/SOL on PumpSwapPENGUIN/USDC on OrcaPENGUIN/USDT on Meteora DAAM V2PENGUIN/9IR on RaydiumPENGUIN/BBYSOL on RaydiumPENGUIN/Circuit on Meteora DAAM V2Recent Transactions
- : -4004 PENGUIN for 237 SOL
- : -75400347 PENGUIN for 2278204 SOL
- : -349580 PENGUIN for 21439 SOL
- : -1747690 PENGUIN for 104581 SOL
- : -211579 PENGUIN for 12997 SOL
- : 724157 PENGUIN for -43447 SOL
- : -561458 PENGUIN for 33426 SOL
- : -323746 PENGUIN for 19449 SOL
- : -1255674 PENGUIN for 77065 SOL
- : -990119 PENGUIN for 62657 SOL
PENGUIN / SOL
PENGUIN/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | PENGUIN | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:57 PM | Sell | $0.025880 | 0.045920 | 0.024004 | 0.062370 | $0.042355 | 3bLEn...7KXQ6 |
Mar 4 02:57 PM | Sell | $0.022730 | 0.043022 | 75.40 | 0.022279 | $0.2058 | MtQKe...tuxbE |
Mar 4 02:57 PM | Sell | $0.025880 | 0.046133 | 0.3496 | 0.042144 | $0.022056 | 3sZH1...9jeJe |
Mar 4 11:08 AM | Sell | $0.025880 | 0.045984 | 1.75 | 0.031046 | $0.0103 | 5yaZK...3AGWJ |
Mar 4 09:49 AM | Sell | $0.025880 | 0.046143 | 0.2116 | 0.041300 | $0.021245 | 66oF5...Gtp7h |
Mar 4 09:09 AM | Buy | $0.025880 | 0.046000 | 0.7242 | 0.044345 | $0.024258 | YefgD...UFFhe |
Mar 4 09:01 AM | Sell | $0.025880 | 0.045954 | 0.5615 | 0.043343 | $0.023302 | 5gx79...tKMQ9 |
Mar 4 07:37 AM | Sell | $0.025880 | 0.046008 | 0.3237 | 0.041945 | $0.021904 | 5mLhD...a47QG |
Mar 4 07:20 AM | Sell | $0.025880 | 0.046138 | 1.26 | 0.047707 | $0.027384 | 5rNsC...gjp1o |
Mar 4 06:52 AM | Sell | $0.025880 | 0.046329 | 0.9901 | 0.046266 | $0.025822 | 3gVMb...3qcn4 |
Mar 4 06:33 AM | Sell | $0.025880 | 0.046503 | 0.9688 | 0.046300 | $0.025697 | 4gFvi...okY35 |
Mar 4 05:05 AM | Sell | $0.025880 | 0.046623 | 0.3400 | 0.042252 | $0.022000 | 5qqYU...qwG9s |
Mar 4 05:00 AM | Buy | $0.025880 | 0.046565 | 1.37 | 0.048962 | $0.028028 | 2uwLH...4SKS5 |
Mar 4 04:47 AM | Buy | $0.025880 | 0.046378 | 0.7023 | 0.044479 | $0.024130 | 5Emh6...YyuJg |
Mar 4 03:43 AM | Sell | $0.025880 | 0.046334 | 0.5965 | 0.043778 | $0.023508 | 2sU2L...5C79E |
Mar 4 03:40 AM | Sell | $0.025880 | 0.046398 | 0.1418 | 0.059071 | $0.038337 | 63Vha...Xjo4Q |
Mar 4 02:31 AM | Sell | $0.025880 | 0.046469 | 0.6436 | 0.044163 | $0.023785 | 4oYtX...GUxG3 |
Mar 4 12:35 AM | Sell | $0.025880 | 0.046647 | 1.29 | 0.048597 | $0.027606 | 26JnU...4QGhy |
Mar 4 12:02 AM | Sell | $0.025880 | 0.046793 | 0.2447 | 0.041663 | $0.021439 | 46khu...tPa8i |
Mar 3 11:31 PM | Buy | $0.025880 | 0.046691 | 0.6856 | 0.044588 | $0.024032 | 3m6Wb...ttEgt |
