SOL/idj Pool
The live SOL/idj price today is $93.75, with a 24-hour trading volume of $4.12. This pair has changed 11.33% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $93.75
- 24h Volume
- $4.12
- 24h Buy Volume
- $2.96
- 24h Sell Volume
- $1.16
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 12
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.35%
- 24 Hours
- 11.33%
Tokens in this pool
Wrapped SOL (SOL) iDJ Coin (idj)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 2284862 SOL for -248692753626751 idj
- : 2495826 SOL for -269801916049190 idj
- : 1398989 SOL for -150394037540890 idj
- : 3233449 SOL for -345318773285842 idj
- : -2660468 SOL for 282477199354971 idj
- : -2658184 SOL for 284373079867530 idj
- : 5476282 SOL for -586430370924782 idj
- : 2658404 SOL for -281408563209581 idj
- : 2023221 SOL for -212759298261715 idj
- : 2891537 SOL for -301974722123241 idj
SOL / idj
SOL/idj Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (idj) | SOL | idj | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:45 PM | Buy | $93.75 | 108.84M | 0.022285 | 248.69K | $0.2142 | 63UGx...BbmyL |
Mar 4 03:31 PM | Buy | $92.48 | 108.10M | 0.022496 | 269.80K | $0.2308 | 647ww...yiGWj |
Mar 4 03:20 PM | Buy | $91.60 | 107.50M | 0.021399 | 150.39K | $0.1282 | 3GHTF...qqp2n |
Mar 4 02:32 PM | Buy | $91.56 | 106.80M | 0.023234 | 345.32K | $0.2960 | 39Fpq...aKsV9 |
Mar 4 12:25 PM | Sell | $89.01 | 106.18M | 0.022661 | 282.48K | $0.2368 | 5vGu4...5V7Np |
Mar 4 11:35 AM | Sell | $90.06 | 106.98M | 0.022659 | 284.37K | $0.2394 | 5swpe...Tc8VX |
Mar 4 09:35 AM | Buy | $91.11 | 107.09M | 0.025477 | 586.43K | $0.4990 | 3j7au...AjzB3 |
Mar 4 08:58 AM | Buy | $89.80 | 105.86M | 0.022659 | 281.41K | $0.2387 | 51SFB...ZhSvU |
Mar 4 08:47 AM | Buy | $88.61 | 105.16M | 0.022024 | 212.76K | $0.1793 | 2uoKK...2LvWS |
Mar 4 08:42 AM | Buy | $87.90 | 104.43M | 0.022892 | 301.97K | $0.2542 | hq6KG...cPVtB |
Mar 4 07:47 AM | Buy | $87.16 | 103.68M | 0.022244 | 232.58K | $0.1955 | 4LozD...Mun8S |
Mar 4 03:31 AM | Sell | $85.86 | 103.57M | 0.025000 | 517.83K | $0.4293 | 5VXZN...TGczN |
Mar 4 01:34 AM | Buy | $87.52 | 104.39M | 0.022890 | 301.59K | $0.2528 | 32zMQ...DzHiK |
Mar 3 11:04 PM | Buy | $86.78 | 103.58M | 0.022646 | 274.02K | $0.2296 | kfjKC...h7FWq |
Mar 3 10:03 PM | Buy | $85.94 | 102.77M | 0.022987 | 306.95K | $0.2567 | 2Brf4...94eW7 |
Mar 3 09:27 PM | Sell | $84.21 | 102.26M | 0.022991 | 305.81K | $0.2518 | 2UHXb...iC7KP |
Mar 3 06:33 PM | Buy | $85.84 | 102.73M | 0.023255 | 334.37K | $0.2794 | 32fiA...gbcvR |
Mar 3 05:21 PM | Sell | $84.50 | 102.19M | 0.023031 | 309.67K | $0.2561 | 4mHup...WJqXf |
Mar 3 04:40 PM | Sell | $84.94 | 103.00M | 0.022621 | 269.88K | $0.2226 | 2oipV...S74ch |
Mar 3 04:24 PM | Buy | $87.07 | 103.61M | 0.021941 | 201.10K | $0.1690 | 24NpR...o66Dx |
