USDC/JJFA Pool
The live USDC/JJFA price today is $1.0000, with a 24-hour trading volume of $1.68. This pair has changed <0,01% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $1.0000
- 24h Volume
- $1.68
- 24h Buy Volume
- $1.10
- 24h Sell Volume
- $0.5814
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 5
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
USD Coin (USDC) JJFA (Jiu-Jitsu For All) (JJFA)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/U.S OILRecent Transactions
- : -203949 USDC for 4536363 JJFA
- : 214405 USDC for -4761132 JJFA
- : 275040 USDC for -6075044 JJFA
- : 242362 USDC for -5323148 JJFA
- : -213103 USDC for 4685446 JJFA
- : -164941 USDC for 3663356 JJFA
- : 159520 USDC for -3560934 JJFA
- : 208605 USDC for -4637894 JJFA
- : 218429 USDC for -4864449 JJFA
- : -205553 USDC for 4608576 JJFA
USDC / JJFA
USDC/JJFA Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (JJFA) | USDC | JJFA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 04:34 AM | Sell | $1.0000 | 22.24 | 0.2039 | 4.54 | $0.2039 | 32T1W...frP6E |
Mar 10 07:11 PM | Buy | $0.9999 | 22.21 | 0.2144 | 4.76 | $0.2144 | 4GVVL...5yu84 |
Mar 10 06:19 PM | Buy | $0.9998 | 22.09 | 0.2750 | 6.08 | $0.2750 | 5bvKG...ACj3d |
Mar 10 06:14 PM | Buy | $0.9998 | 21.96 | 0.2424 | 5.32 | $0.2423 | 5V1jB...AMoFz |
Mar 10 03:00 PM | Sell | $1.0000 | 21.99 | 0.2131 | 4.69 | $0.2131 | 5FvFY...jo9y6 |
Mar 10 02:46 PM | Sell | $0.9999 | 22.21 | 0.1649 | 3.66 | $0.1649 | 5c5dM...SCVdF |
Mar 10 02:15 PM | Buy | $0.9999 | 22.32 | 0.1595 | 3.56 | $0.1595 | 4gA95...ZN8CE |
Mar 10 01:39 PM | Buy | $0.9999 | 22.23 | 0.2086 | 4.64 | $0.2086 | 5BSDs...ynJgg |
Mar 9 08:33 PM | Buy | $0.9998 | 22.27 | 0.2184 | 4.86 | $0.2184 | 5sNgf...WifLA |
Mar 9 01:43 PM | Sell | $1.00 | 22.42 | 0.2056 | 4.61 | $0.2056 | UsXrh...rGY79 |
Mar 9 01:26 PM | Sell | $1.00 | 22.52 | 0.2123 | 4.78 | $0.2124 | 5zrLR...4ZPTb |
Mar 9 07:05 AM | Buy | $1.00 | 22.73 | 0.2977 | 6.77 | $0.2978 | uvp4H...78xCQ |
Mar 9 03:11 AM | Sell | $1.00 | 22.61 | 0.2513 | 5.68 | $0.2513 | 2JfG3...G9ATG |
Mar 9 03:08 AM | Sell | $1.00 | 22.74 | 0.2703 | 6.15 | $0.2703 | CuVC2...YiH3z |
Mar 9 12:35 AM | Sell | $1.00 | 22.86 | 0.2107 | 4.82 | $0.2107 | 3zvuT...6g1JD |
Mar 8 10:05 PM | Buy | $1.00 | 23.08 | 0.2580 | 5.96 | $0.2580 | 4cw1p...DCJ91 |
Mar 8 10:03 PM | Buy | $1.00 | 22.96 | 0.2326 | 5.34 | $0.2326 | 5u3zR...3Y7eQ |
Mar 8 01:25 PM | Buy | $1.00 | 22.94 | 0.3072 | 7.05 | $0.3072 | 3sCDL...yKJd5 |
Mar 8 12:13 PM | Buy | $1.00 | 22.81 | 0.2095 | 4.78 | $0.2095 | 2hniX...TPbkt |
Mar 8 10:20 AM | Sell | $1.00 | 22.69 | 0.2087 | 4.74 | $0.2087 | CR7aK...b9JVC |