SOL/NiHao Pool
The live SOL/NiHao price today is $86.15, with a 24-hour trading volume of $0.1187. This pair has changed 0,00% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $86.15
- 24h Volume
- $0.1187
- 24h Buy Volume
- $0.1187
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) 你好 (NiHao)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 1377325 SOL for -24122986021 NiHao
- : 2181331 SOL for -38201128153 NiHao
- : 100470 SOL for -1759406889 NiHao
- : 1361259 SOL for -23837109620 NiHao
- : -10801309 SOL for 188243666478 NiHao
- : 1204217199 SOL for -20461898121965 NiHao
- : -4962365 SOL for 81384049119 NiHao
- : -1963958 SOL for 32214975408 NiHao
- : -1963958 SOL for 32218133717 NiHao
- : 531658374 SOL for -8650693749596 NiHao
SOL / NiHao
SOL/NiHao Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (NiHao) | SOL | NiHao | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:19 PM | Buy | $86.15 | 17.51M | 0.021378 | 24.12K | $0.1187 | 2sU63...kdtEa |
Mar 7 08:47 PM | Buy | $83.02 | 17.51M | 0.022182 | 38.20K | $0.1811 | CUVNr...qW6Jj |
Mar 7 08:02 PM | Buy | $82.61 | 17.51M | 0.031005 | 1.76K | $0.028301 | P9PJp...HSwJr |
Mar 7 11:15 AM | Buy | $84.88 | 17.51M | 0.021362 | 23.84K | $0.1155 | 5JoDY...wBHoB |
Mar 7 09:15 AM | Sell | $84.58 | 17.43M | 0.0108 | 188.24K | $0.9136 | 5AFoY...a7TWH |
Mar 7 09:15 AM | Buy | $84.58 | 16.99M | 1.20 | 20.46M | $101.86 | 45DcU...VgUiN |
Mar 7 09:08 AM | Sell | $84.29 | 16.40M | 0.024963 | 81.38K | $0.4183 | Dvr45...JbPvK |
Mar 7 09:08 AM | Sell | $84.29 | 16.40M | 0.021964 | 32.21K | $0.1655 | 3X8ob...W623q |
Mar 7 09:08 AM | Sell | $84.29 | 16.40M | 0.021964 | 32.22K | $0.1655 | 2Tf21...6uoWn |
Mar 7 09:08 AM | Buy | $84.29 | 16.27M | 0.5317 | 8.65M | $44.81 | 5jDFZ...ZTC3v |
Mar 7 09:08 AM | Buy | $84.29 | 15.82M | 0.6153 | 9.73M | $51.87 | 5nmRJ...nr1pq |
Mar 7 09:08 AM | Buy | $84.29 | 15.37M | 0.5545 | 8.52M | $46.74 | o6K3e...tHLd1 |
Mar 7 12:57 AM | Buy | $84.76 | 15.17M | 0.034792 | 7.27K | $0.0406 | 5oHoL...7TF8A |
Mar 6 10:11 PM | Sell | $84.65 | 15.09M | 0.021813 | 27.36K | $0.1534 | 3ci3k...ghYcp |
Mar 6 05:45 PM | Sell | $83.91 | 15.10M | 0.025163 | 77.93K | $0.4332 | PedBh...ZKUGh |
Mar 6 05:45 PM | Buy | $83.91 | 14.69M | 1.38 | 20.20M | $115.41 | 5CMZZ...UaTiY |
Mar 6 03:33 PM | Buy | $84.94 | 14.22M | 0.029427 | 134.00K | $0.8007 | 5ixAY...EJV3q |
Mar 6 03:33 PM | Sell | $84.94 | 14.62M | 1.40 | 20.46M | $118.91 | 1RoiA...oibzm |
Mar 6 03:24 PM | Buy | $85.29 | 15.18M | 0.023222 | 48.91K | $0.2748 | 5uK1B...rghVg |
Mar 6 03:24 PM | Sell | $85.29 | 15.47M | 0.9931 | 15.37M | $84.71 | 2gKxe...ohBrD |
