GOLD/USDv Pool
The live GOLD/USDv price today is $5.11K, with a 24-hour trading volume of $93.04K. This pair has changed -5.13% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $5.11K
- 24h Volume
- $93.04K
- 24h Buy Volume
- $71.79K
- 24h Sell Volume
- $21.25K
- Liquidity
- No data
- 24h Transactions
- 334
- 24h Buys
- 207
- 24h Sells
- 127
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.13%
Tokens in this pool
GOLD (GOLD) USDv (USDv)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/USDCSOL/C0INOther Pools Trading GOLD (GOLD)
GOLD/XAUt0 on MeteoraGOLD/USDv on MeteoraGOLD/USDC on MeteoraGOLD/SOL on Meteora DAAM V2GOLD/USDC on Meteora DAAM V2Recent Transactions
- : -9678 GOLD for 49945937574 USDv
- : -25103 GOLD for 129545370902 USDv
- : 30727 GOLD for -157931591943 USDv
- : -9639 GOLD for 49844949775 USDv
- : -12409 GOLD for 64165437607 USDv
- : -9907 GOLD for 51229347866 USDv
- : -7373 GOLD for 38128310155 USDv
- : -9678 GOLD for 49945937574 USDv
- : -9678 GOLD for 49945937574 USDv
- : -9678 GOLD for 49945937574 USDv
GOLD / USDv
GOLD/USDv Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDv) | GOLD | USDv | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:08 AM | Sell | $5.11K | 5.16K | 0.029678 | 49.95 | $49.50 | 5P8zx...Sfjqb |
Mar 4 07:08 AM | Sell | $5.11K | 5.16K | 0.0251 | 129.55 | $128.39 | 2e3v6...2Zis6 |
Mar 4 06:24 AM | Buy | $5.11K | 5.14K | 0.0307 | 157.93 | $157.15 | 4ByWL...epGdx |
Mar 4 04:11 AM | Sell | $5.11K | 5.17K | 0.029639 | 49.84 | $49.30 | 4WU1Y...zQ3wx |
Mar 4 04:10 AM | Sell | $5.11K | 5.17K | 0.0124 | 64.17 | $63.46 | 3C3yr...41fVa |
Mar 4 04:07 AM | Sell | $5.11K | 5.17K | 0.029907 | 51.23 | $50.67 | 4o4Um...wgXSL |
Mar 4 04:00 AM | Sell | $5.11K | 5.17K | 0.027373 | 38.13 | $37.71 | 2QaAs...5sTBF |
Mar 4 02:09 AM | Sell | $5.11K | 5.16K | 0.029678 | 49.95 | $49.50 | 3mbiq...EydwE |
Mar 4 02:09 AM | Sell | $5.11K | 5.16K | 0.029678 | 49.95 | $49.50 | 3zafu...xQ2Qn |
Mar 4 02:09 AM | Sell | $5.11K | 5.16K | 0.029678 | 49.95 | $49.50 | 3UnV8...5ALGM |
Mar 4 02:09 AM | Sell | $5.11K | 5.16K | 0.0500 | 258.28 | $255.96 | 3dcav...Yg12E |
Mar 4 02:09 AM | Sell | $5.11K | 5.16K | 0.029678 | 49.95 | $49.50 | 23aRt...7p47e |
Mar 4 02:09 AM | Sell | $5.11K | 5.16K | 0.029678 | 49.95 | $49.50 | q6pCb...Fdfqr |
Mar 4 02:09 AM | Sell | $5.11K | 5.16K | 0.029823 | 50.70 | $50.24 | 4KUMq...QBqfC |
Mar 4 02:09 AM | Sell | $5.11K | 5.16K | 0.0111 | 57.29 | $56.77 | 3xwJv...mJU1r |
Mar 4 02:07 AM | Sell | $5.11K | 5.16K | 0.0196 | 101.33 | $100.42 | 2NW6i...U51Nx |
Mar 4 01:45 AM | Sell | $5.11K | 5.15K | 0.026192 | 31.90 | $31.67 | 23K7W...LAwkR |
Mar 4 01:23 AM | Sell | $5.11K | 5.15K | 0.0211 | 108.66 | $107.90 | 4bc2M...NNc3o |
Mar 4 01:20 AM | Sell | $5.11K | 5.15K | 0.0544 | 280.40 | $278.44 | 2Vyx7...28Row |
Mar 4 01:19 AM | Sell | $5.11K | 5.15K | 0.1145 | 589.76 | $585.65 | 5rEF7...cK34H |
