BOOTSTRAP/SOL Pool
The live BOOTSTRAP/SOL price today is $0.039180, with a 24-hour trading volume of $51.95K. This pair has changed 77.06% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.039180
- 24h Volume
- $51.95K
- 24h Buy Volume
- $7.52K
- 24h Sell Volume
- $44.43K
- Liquidity
- No data
- 24h Transactions
- 427
- 24h Buys
- 89
- 24h Sells
- 338
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 7.64%
- 6 Hours
- 72.65%
- 24 Hours
- 77.06%
Tokens in this pool
Bootstrap (BOOTSTRAP) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/USDCSOL/U.S C0INSOL/ADROther Pools Trading BOOTSTRAP (Bootstrap)
BOOTSTRAP/IQUID on OrcaRecent Transactions
- : -32356831000 BOOTSTRAP for 325757331 SOL
- : -23703551049 BOOTSTRAP for 229845693 SOL
- : 27294272413 BOOTSTRAP for -267854483 SOL
- : -58961179162 BOOTSTRAP for 572009808 SOL
- : -203643621234 BOOTSTRAP for 1985845604 SOL
- : -192798687179 BOOTSTRAP for 1893363118 SOL
- : -33746023842 BOOTSTRAP for 332738596 SOL
- : -12000000000 BOOTSTRAP for 118417504 SOL
- : -125739366 BOOTSTRAP for 1241079 SOL
- : 125739366 BOOTSTRAP for -1255490 SOL
BOOTSTRAP / SOL
BOOTSTRAP/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | BOOTSTRAP | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 09:20 AM | Sell | $0.039180 | 0.041007 | 32.36K | 0.3258 | $29.70 | aEa9m...ponrP |
Mar 5 09:06 AM | Sell | $0.038818 | 0.059697 | 23.70K | 0.2298 | $20.90 | 4bE6q...tXdn4 |
Mar 5 09:01 AM | Buy | $0.038910 | 0.059814 | 27.29K | 0.2679 | $24.32 | 2a52N...ESCbH |
Mar 5 09:01 AM | Sell | $0.038802 | 0.059702 | 58.96K | 0.5720 | $51.90 | MeqUU...s2h3t |
Mar 5 08:58 AM | Sell | $0.038839 | 0.059752 | 203.64K | 1.99 | $179.98 | 5h5iP...Fq853 |
Mar 5 08:58 AM | Sell | $0.038901 | 0.059821 | 192.80K | 1.89 | $171.60 | TCdA8...MefKp |
Mar 5 08:58 AM | Sell | $0.038938 | 0.059861 | 33.75K | 0.3327 | $30.16 | 4dvbc...cwB7Z |
Mar 5 08:57 AM | Sell | $0.038947 | 0.059869 | 12.00K | 0.1184 | $10.74 | 2Z1vA...tuhzg |
Mar 5 08:57 AM | Sell | $0.038947 | 0.059871 | 125.74 | 0.021242 | $0.1125 | 3Lx9D...EafXE |
Mar 5 08:57 AM | Buy | $0.039051 | 0.059985 | 125.74 | 0.021256 | $0.1138 | 3Lx9D...EafXE |
Mar 5 08:51 AM | Sell | $0.038895 | 0.059822 | 543.60K | 5.34 | $483.53 | 3EsSq...wiRTP |
Mar 5 08:51 AM | Sell | $0.038984 | 0.059927 | 50.17K | 0.4980 | $45.06 | 4X4Bv...8NAud |
Mar 5 08:49 AM | Sell | $0.039064 | 0.041004 | 548.96K | 5.51 | $497.53 | 4Gje9...o4RsR |
Mar 5 08:49 AM | Sell | $0.039163 | 0.041015 | 59.49K | 0.6035 | $54.51 | UTUBo...t8MhS |
Mar 5 08:49 AM | Sell | $0.039190 | 0.041018 | 99.95K | 1.02 | $91.84 | 4GVfc...j6jqu |
Mar 5 08:49 AM | Sell | $0.039218 | 0.041021 | 71.12K | 0.7258 | $65.56 | 28Mra...CMTeg |
Mar 5 08:49 AM | Sell | $0.039266 | 0.041026 | 214.44K | 2.20 | $198.70 | 5SBsp...9qrT3 |
Mar 5 08:47 AM | Sell | $0.039309 | 0.041030 | 1.04K | 0.0107 | $0.9694 | 2Ko6P...Ux1ed |
Mar 5 08:47 AM | Sell | $0.039122 | 0.041010 | 2.13K | 0.0215 | $1.94 | 2beot...Tka7v |
Mar 5 08:47 AM | Buy | $0.039039 | 0.041001 | 59.49K | 0.5952 | $53.77 | 5kwUc...2KcVY |
