SOL/USDC Pool
The live SOL/USDC price today is $87.26, with a 24-hour trading volume of $0.1151. This pair has changed 1.33% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $87.26
- 24h Volume
- $0.1151
- 24h Buy Volume
- $0.0816
- 24h Sell Volume
- $0.0335
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 14
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.86%
- 24 Hours
- 1.33%
Tokens in this pool
Wrapped SOL (SOL) USD Coin (USDC)Related Pools on Solana
USDT/USDTCPM/SPIRESOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/U.S WAR on PumpSwapRecent Transactions
- : 36481 SOL for -3181 USDC
- : 26770 SOL for -2320 USDC
- : 65745 SOL for -5671 USDC
- : -20814 SOL for 1767 USDC
- : -41584 SOL for 3542 USDC
- : -35114 SOL for 3010 USDC
- : -26710 SOL for 2321 USDC
- : 424791 SOL for -36379 USDC
- : -14230 SOL for 1241 USDC
- : 12070 SOL for -1059 USDC
SOL / USDC
SOL/USDC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDC) | SOL | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 12:25 PM | Buy | $87.26 | 87.20 | 0.043649 | 0.023181 | $0.023184 | 2GxUi...h73UE |
Mar 12 10:30 AM | Buy | $86.72 | 86.66 | 0.042677 | 0.022320 | $0.022322 | TDGiW...jpXeG |
Mar 12 09:45 AM | Buy | $86.52 | 86.26 | 0.046575 | 0.025671 | $0.025689 | 2GeJD...QJtJf |
Mar 12 03:47 AM | Sell | $84.82 | 84.89 | 0.042082 | 0.021767 | $0.021766 | 3CVyw...Vw61f |
Mar 12 03:47 AM | Sell | $84.93 | 85.18 | 0.044159 | 0.023542 | $0.023532 | 4DJQ6...UYVG3 |
Mar 12 02:37 AM | Sell | $85.63 | 85.72 | 0.043512 | 0.023010 | $0.023007 | 4FgHS...L8RXR |
Mar 11 11:38 PM | Sell | $86.79 | 86.90 | 0.042671 | 0.022321 | $0.022319 | 4MZ2v...EHGXw |
Mar 11 08:23 PM | Buy | $87.20 | 85.64 | 0.034248 | 0.0364 | $0.0370 | 2W8uy...BRpo2 |
Mar 11 08:10 PM | Sell | $87.16 | 87.21 | 0.041423 | 0.021241 | $0.021241 | 5eDqo...k62ap |
Mar 11 06:15 PM | Buy | $87.80 | 87.74 | 0.041207 | 0.021059 | $0.021060 | 4f1Ds...yDjSS |
Mar 11 06:05 PM | Buy | $87.70 | 87.48 | 0.044481 | 0.023920 | $0.023930 | 3o161...735ou |
Mar 11 05:22 PM | Buy | $87.16 | 87.01 | 0.047345 | 0.026390 | $0.026402 | Pz9ik...3nnsw |
Mar 11 04:40 PM | Buy | $86.30 | 86.20 | 0.041830 | 0.021577 | $0.021579 | 4dcx1...LLYe6 |
Mar 11 04:33 PM | Buy | $86.08 | 86.00 | 0.043572 | 0.023071 | $0.023074 | 5svDv...JoEnb |
Mar 11 04:15 PM | Sell | $85.81 | 85.46 | 0.041533 | 0.021310 | $0.021316 | LcdWw...dWcdh |
Mar 11 03:48 PM | Sell | $84.88 | 84.98 | 0.042701 | 0.022295 | $0.022293 | 3gBZy...jrVhV |
Mar 11 03:06 PM | Sell | $86.04 | 86.25 | 0.043973 | 0.023426 | $0.023418 | 39dgC...tE151 |
Mar 11 02:40 PM | Buy | $86.82 | 86.71 | 0.043557 | 0.023084 | $0.023088 | 4Kwuk...c1iJY |
Mar 11 02:04 PM | Buy | $86.25 | 86.11 | 0.044314 | 0.023715 | $0.023721 | 4L31z...WhyHJ |
Mar 11 01:51 PM | Sell | $85.70 | 86.14 | 0.031705 | 0.0147 | $0.0146 | 2gDyX...wtiB7 |
