MSTRx/WBTC Pool
The live MSTRx/WBTC price today is $146.00, with a 24-hour trading volume of $10.18. This pair has changed 11.15% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $146.00
- 24h Volume
- $10.18
- 24h Buy Volume
- $6.23
- 24h Sell Volume
- $3.95
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 11
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.47%
- 24 Hours
- 11.15%
Tokens in this pool
MicroStrategy xStock (MSTRx) Wrapped BTC (Portal) (WBTC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/USDCSOL/C0INSOL/C0INOther Pools Trading MSTRx (MicroStrategy xStock)
MSTRx/USDC on Raydium CLMMMSTRx/IDLE on Raydium CLMMMSTRx/USDC on OrcaMSTRx/APU on Raydium CLMMRecent Transactions
- : -380811 MSTRx for 761 WBTC
- : -518868 MSTRx for 1042 WBTC
- : -312355 MSTRx for 631 WBTC
- : 374891 MSTRx for -761 WBTC
- : 376636 MSTRx for -761 WBTC
- : 376394 MSTRx for -757 WBTC
- : -449196 MSTRx for 899 WBTC
- : -344690 MSTRx for 693 WBTC
- : -372779 MSTRx for 753 WBTC
- : 545133 MSTRx for -1106 WBTC
MSTRx / WBTC
MSTRx/WBTC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (WBTC) | MSTRx | WBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:55 PM | Sell | $146.00 | 0.021999 | 0.023809 | 0.057610 | $0.5560 | 5WY7Q...eAexC |
Mar 4 06:43 PM | Sell | $147.01 | 0.022009 | 0.025189 | 0.041042 | $0.7628 | 3av4H...BVtJc |
Mar 4 06:20 PM | Sell | $146.69 | 0.022021 | 0.023124 | 0.056310 | $0.4582 | 5tMyY...TnVzi |
Mar 4 03:57 PM | Buy | $148.01 | 0.022030 | 0.023749 | 0.057610 | $0.5549 | 3q5Ao...Q8yFN |
Mar 4 03:47 PM | Buy | $147.28 | 0.022021 | 0.023767 | 0.057610 | $0.5547 | fVUbo...JSn37 |
Mar 4 02:52 PM | Buy | $143.62 | 0.022012 | 0.023764 | 0.057570 | $0.5406 | xg6ic...hWhdP |
Mar 4 12:43 PM | Sell | $141.44 | 0.022002 | 0.024492 | 0.058990 | $0.6353 | 4cS53...576gE |
Mar 4 09:25 AM | Sell | $143.72 | 0.022011 | 0.023447 | 0.056930 | $0.4954 | 5bSbJ...nkpJk |
Mar 4 09:18 AM | Sell | $143.68 | 0.022020 | 0.023728 | 0.057530 | $0.5356 | 5L2LU...JsCJU |
Mar 4 09:17 AM | Buy | $143.24 | 0.022029 | 0.025452 | 0.041106 | $0.7808 | 4p83M...QdEWo |
Mar 4 09:16 AM | Buy | $142.72 | 0.022018 | 0.023758 | 0.057580 | $0.5363 | 4AY9H...jW1iP |
Mar 4 09:15 AM | Buy | $142.01 | 0.022008 | 0.023776 | 0.057580 | $0.5361 | rDvxu...wtdEA |
Mar 4 09:13 AM | Buy | $140.93 | 0.021999 | 0.023793 | 0.057580 | $0.5345 | 4zPYJ...wMKk8 |
Mar 4 09:12 AM | Buy | $140.67 | 0.021989 | 0.023963 | 0.057880 | $0.5573 | 3Dxmr...3UcJe |
Mar 4 09:07 AM | Buy | $139.95 | 0.021980 | 0.023890 | 0.057700 | $0.5444 | 3Yrio...AYFQM |
Mar 4 09:04 AM | Buy | $139.40 | 0.021971 | 0.023853 | 0.057590 | $0.5370 | 5opwJ...QJUwZ |
Mar 4 09:02 AM | Buy | $139.27 | 0.021961 | 0.023927 | 0.057700 | $0.5469 | Q3RWJ...5vr8n |
Mar 4 04:06 AM | Sell | $131.35 | 0.021951 | 0.023902 | 0.057610 | $0.5125 | hFcPa...6HAbX |
Mar 3 10:09 PM | Sell | $133.16 | 0.021961 | 0.024713 | 0.059240 | $0.6275 | Dp2fL...NmYAJ |
Mar 3 04:09 PM | Buy | $133.18 | 0.021974 | 0.023503 | 0.056910 | $0.4664 | mPFvE...ZSRV1 |
